Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
31.98
31.98
30.74
31.02
1,141,596
-1.03(-3.23%)
Aug 28, 2008
31.97
32.28
31.33
32.06
773,478
+0.24(+0.76%)
Aug 27, 2008
31.86
32.17
31.36
31.81
848,609
-0.09(-0.27%)
Aug 26, 2008
31.16
32.30
31.16
31.90
874,288
+0.53(+1.69%)
Aug 25, 2008
32.32
32.32
31.21
31.37
940,163
-1.15(-3.53%)
Aug 22, 2008
32.36
32.81
32.24
32.52
1,014,138
+0.23(+0.73%)
Aug 21, 2008
33.25
33.35
32.15
32.28
925,026
-1.08(-3.23%)
Aug 20, 2008
33.09
34.05
32.96
33.36
904,617
+0.31(+0.95%)
Aug 19, 2008
33.73
34.26
32.83
33.05
775,280
-0.58(-1.73%)
Aug 18, 2008
33.80
33.99
33.20
33.63
1,027,698
-0.09(-0.26%)
Aug 15, 2008
34.11
34.15
33.12
33.71
771,054
-0.31(-0.92%)
Aug 14, 2008
33.65
34.11
33.54
34.03
764,942
+0.16(+0.46%)
Aug 13, 2008
33.30
33.99
33.09
33.87
925,377
+0.56(+1.67%)
Aug 12, 2008
33.28
33.98
32.75
33.32
1,134,605
-0.14(-0.42%)
Aug 11, 2008
33.82
33.85
32.77
33.45
1,058,448
-0.32(-0.95%)
Aug 08, 2008
33.49
34.06
33.09
33.78
801,797
+0.23(+0.67%)
Aug 07, 2008
33.20
33.82
32.80
33.55
1,049,849
+0.18(+0.55%)
Aug 06, 2008
33.38
33.65
32.56
33.37
1,216,831
-0.30(-0.88%)
Aug 05, 2008
33.12
33.69
32.16
33.66
1,827,285
+0.76(+2.32%)
Aug 04, 2008
34.53
34.56
32.72
32.90
2,281,565
-1.80(-5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.