Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
20.01
20.07
19.87
20.00
2,030,744
-0.07(-0.35%)
Aug 28, 2009
20.20
20.45
19.91
20.07
1,611,839
-0.10(-0.47%)
Aug 27, 2009
19.90
20.20
19.66
20.17
1,869,090
+0.21(+1.04%)
Aug 26, 2009
19.79
20.03
19.56
19.96
1,121,600
+0.08(+0.39%)
Aug 25, 2009
20.01
20.19
19.78
19.88
1,195,419
-0.06(-0.30%)
Aug 24, 2009
20.10
20.20
19.83
19.94
1,614,699
-0.09(-0.43%)
Aug 21, 2009
19.29
20.09
19.29
20.03
1,964,166
+0.49(+2.49%)
Aug 20, 2009
19.30
19.69
19.12
19.54
1,966,207
+0.20(+1.03%)
Aug 19, 2009
19.06
19.39
18.92
19.34
1,511,884
+0.00(+0.00%)
Aug 18, 2009
19.20
19.41
19.20
19.34
1,562,678
+0.19(+1.00%)
Aug 17, 2009
19.33
19.46
19.12
19.15
1,779,773
-0.50(-2.52%)
Aug 14, 2009
20.12
20.23
19.51
19.65
1,292,527
-0.58(-2.88%)
Aug 13, 2009
19.70
20.35
19.68
20.23
3,205,384
+0.37(+1.88%)
Aug 12, 2009
18.86
20.02
18.86
19.86
3,464,555
+0.97(+5.15%)
Aug 11, 2009
18.68
18.96
18.61
18.88
1,935,524
+0.15(+0.79%)
Aug 10, 2009
18.94
19.05
18.62
18.73
1,876,113
-0.09(-0.46%)
Aug 07, 2009
19.04
19.23
18.57
18.82
2,920,376
+0.10(+0.51%)
Aug 06, 2009
18.53
18.80
18.46
18.73
2,904,489
+0.23(+1.22%)
Aug 05, 2009
18.75
18.87
18.33
18.50
2,276,120
-0.30(-1.62%)
Aug 04, 2009
18.76
19.00
18.60
18.80
2,363,230
+0.15(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.