Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
28.50
28.50
28.03
28.04
0
-0.44(-1.54%)
Aug 29, 2013
28.21
28.72
28.08
28.48
567,238
+0.23(+0.83%)
Aug 28, 2013
28.15
28.36
28.02
28.25
0
+0.16(+0.57%)
Aug 27, 2013
28.69
28.75
28.04
28.09
0
-0.91(-3.15%)
Aug 26, 2013
28.97
29.19
28.76
29.00
902,468
+0.04(+0.12%)
Aug 23, 2013
29.59
29.66
28.91
28.97
0
-0.56(-1.91%)
Aug 22, 2013
28.91
29.57
28.89
29.53
0
+0.65(+2.27%)
Aug 21, 2013
28.73
29.05
28.66
28.88
0
+0.11(+0.37%)
Aug 20, 2013
28.69
28.98
28.44
28.77
988,640
+0.12(+0.41%)
Aug 19, 2013
28.92
29.06
28.64
28.65
959,781
-0.22(-0.75%)
Aug 16, 2013
28.73
29.28
28.69
28.87
0
+0.01(+0.03%)
Aug 15, 2013
29.16
29.51
28.81
28.86
871,557
-0.56(-1.92%)
Aug 14, 2013
29.54
29.69
29.37
29.43
0
-0.26(-0.87%)
Aug 13, 2013
29.67
29.80
29.40
29.68
613,229
+0.02(+0.06%)
Aug 12, 2013
29.38
29.84
29.37
29.67
808,393
+0.17(+0.58%)
Aug 09, 2013
29.23
29.71
29.07
29.50
1,212,249
+0.30(+1.04%)
Aug 08, 2013
29.51
29.58
29.11
29.19
1,202,533
-0.21(-0.70%)
Aug 07, 2013
29.52
29.63
29.24
29.40
850,183
-0.14(-0.48%)
Aug 06, 2013
29.63
29.80
29.38
29.54
1,265,801
-0.11(-0.36%)
Aug 05, 2013
30.00
30.18
29.54
29.65
2,282,367
-0.53(-1.75%)
Aug 02, 2013
29.38
30.23
29.30
30.18
1,797,075
+0.83(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.