Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
60.28
60.28
60.28
0
+0.36(+0.59%)
Aug 30, 2018
59.95
60.37
59.77
59.92
634,011
-0.24(-0.40%)
Aug 29, 2018
59.57
60.29
59.42
60.17
823,440
+0.81(+1.36%)
Aug 28, 2018
59.45
59.68
59.04
59.36
831,993
-0.04(-0.06%)
Aug 27, 2018
59.18
59.47
59.10
59.40
355,102
+0.47(+0.80%)
Aug 24, 2018
58.89
58.99
58.55
58.93
405,288
+0.17(+0.29%)
Aug 23, 2018
58.55
58.82
58.34
58.75
476,697
+0.16(+0.28%)
Aug 22, 2018
58.78
58.90
58.56
58.59
529,906
-0.23(-0.39%)
Aug 21, 2018
59.05
59.18
58.46
58.82
530,806
+0.06(+0.10%)
Aug 20, 2018
58.92
59.05
58.15
58.76
809,245
+1.10(+1.91%)
Aug 17, 2018
57.18
57.78
56.95
57.66
746,230
+0.24(+0.42%)
Aug 16, 2018
57.50
58.12
57.24
57.42
790,415
+0.06(+0.10%)
Aug 15, 2018
57.57
57.76
57.23
57.36
780,013
-0.54(-0.93%)
Aug 14, 2018
57.14
58.02
56.87
57.90
994,493
+0.83(+1.46%)
Aug 13, 2018
57.05
57.66
56.89
57.07
775,642
+0.17(+0.30%)
Aug 10, 2018
56.90
57.16
56.69
56.89
553,072
-0.22(-0.39%)
Aug 09, 2018
57.09
57.36
56.94
57.11
666,070
+0.10(+0.17%)
Aug 08, 2018
56.36
57.13
56.25
57.02
869,743
+0.68(+1.21%)
Aug 07, 2018
55.73
56.39
55.72
56.34
823,197
+0.57(+1.01%)
Aug 06, 2018
55.59
55.94
55.48
55.77
674,263
+0.08(+0.14%)
Aug 03, 2018
56.22
56.35
55.45
55.70
966,833
-0.62(-1.11%)
Aug 02, 2018
56.96
57.23
56.24
56.32
1,013,670
-0.80(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.