Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
48.23
48.54
47.93
47.99
1,014,094
-0.03(-0.06%)
Aug 29, 2019
47.90
48.22
47.18
48.02
941,553
+1.27(+2.71%)
Aug 28, 2019
46.15
46.83
45.68
46.76
1,483,630
+0.43(+0.93%)
Aug 27, 2019
46.33
46.43
45.87
46.33
1,018,946
+0.36(+0.78%)
Aug 26, 2019
46.17
46.36
45.52
45.97
657,493
+0.21(+0.47%)
Aug 23, 2019
46.20
46.62
45.42
45.75
1,360,885
-0.86(-1.84%)
Aug 22, 2019
46.78
46.96
46.40
46.61
541,689
+0.13(+0.27%)
Aug 21, 2019
46.55
46.67
46.27
46.48
654,924
+0.44(+0.95%)
Aug 20, 2019
46.17
46.35
45.74
46.05
1,441,522
-0.22(-0.48%)
Aug 19, 2019
46.53
46.60
46.14
46.27
721,864
+0.67(+1.47%)
Aug 16, 2019
45.32
45.69
44.99
45.60
511,119
+0.80(+1.78%)
Aug 15, 2019
44.57
44.94
44.09
44.80
608,554
+0.25(+0.57%)
Aug 14, 2019
45.18
45.37
44.44
44.55
576,552
-1.41(-3.06%)
Aug 13, 2019
45.57
46.86
45.33
45.96
680,995
+0.08(+0.17%)
Aug 12, 2019
46.92
46.92
45.88
45.88
607,642
-1.27(-2.70%)
Aug 09, 2019
46.72
47.48
46.57
47.15
825,972
-0.13(-0.27%)
Aug 08, 2019
46.35
47.47
46.15
47.28
1,074,457
+1.31(+2.85%)
Aug 07, 2019
44.90
46.23
44.38
45.97
1,172,355
+0.60(+1.33%)
Aug 06, 2019
45.34
45.71
44.82
45.37
1,039,059
+0.34(+0.75%)
Aug 05, 2019
46.45
46.45
45.00
45.03
1,631,031
-2.35(-4.96%)
Aug 02, 2019
47.11
47.81
46.31
47.38
1,123,618
-0.20(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.