Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.988	2.017	1.950	1.953	511,090	-0.02(-1.01%)
Aug 30, 2004	1.967	1.990	1.950	1.973	568,997	-0.01(-0.64%)
Aug 27, 2004	1.916	1.986	1.899	1.986	923,990	+0.07(+3.91%)
Aug 26, 2004	1.953	1.962	1.891	1.911	720,058	-0.04(-2.14%)
Aug 25, 2004	1.977	1.977	1.917	1.953	621,868	-0.01(-0.26%)
Aug 24, 2004	1.972	1.983	1.930	1.958	434,300	+0.00(+0.16%)
Aug 23, 2004	1.946	2.006	1.927	1.955	785,517	+0.02(+1.01%)
Aug 20, 2004	2.020	2.049	1.936	1.936	1,685,590	-0.08(-3.98%)
Aug 19, 2004	2.067	2.087	1.990	2.016	1,476,622	-0.03(-1.65%)
Aug 18, 2004	2.021	2.053	1.994	2.050	1,164,240	+0.04(+1.78%)
Aug 17, 2004	2.032	2.032	1.990	2.014	801,882	+0.01(+0.38%)
Aug 16, 2004	2.004	2.046	1.986	2.006	1,090,158	+0.02(+1.12%)
Aug 13, 2004	1.977	1.989	1.947	1.984	709,987	+0.02(+1.24%)
Aug 12, 2004	1.959	1.976	1.928	1.960	417,935	+0.01(+0.71%)
Aug 11, 2004	1.957	1.957	1.926	1.946	342,405	-0.01(-0.53%)
Aug 10, 2004	1.940	1.982	1.918	1.956	823,283	+0.03(+1.30%)
Aug 09, 2004	1.851	1.946	1.851	1.931	1,051,536	+0.08(+4.18%)
Aug 06, 2004	1.827	1.875	1.798	1.854	2,142,550	-0.07(-3.75%)
Aug 05, 2004	2.037	2.067	1.895	1.926	1,291,572	-0.12(-5.95%)
Aug 04, 2004	2.048	2.058	2.024	2.048	1,223,595	+0.04(+1.80%)
Aug 03, 2004	1.977	2.059	1.973	2.012	2,078,110	+0.06(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.