Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
13.54
13.92
13.21
13.84
925,971
+0.37(+2.75%)
Aug 30, 2012
13.35
13.53
13.31
13.47
328,552
+0.03(+0.22%)
Aug 29, 2012
13.25
13.70
13.12
13.44
759,586
+0.01(+0.07%)
Aug 27, 2012
13.29
14.00
13.28
13.43
1,214,506
+0.13(+0.98%)
Aug 24, 2012
12.79
13.41
12.76
13.30
966,062
+0.46(+3.58%)
Aug 23, 2012
12.81
12.96
12.61
12.84
666,305
-0.01(-0.08%)
Aug 22, 2012
12.86
13.12
12.72
12.85
1,060,159
+0.01(+0.08%)
Aug 21, 2012
13.04
13.13
12.70
12.84
1,368,170
-0.18(-1.38%)
Aug 20, 2012
12.69
13.07
12.63
13.02
1,018,499
+0.24(+1.88%)
Aug 17, 2012
12.63
12.79
12.41
12.78
803,255
+0.12(+0.95%)
Aug 16, 2012
12.92
12.95
12.58
12.66
765,995
-0.30(-2.31%)
Aug 15, 2012
12.72
13.26
12.67
12.96
939,505
+0.24(+1.89%)
Aug 14, 2012
12.84
12.95
12.60
12.72
847,320
-0.14(-1.09%)
Aug 13, 2012
12.89
13.14
12.72
12.86
1,132,454
-0.09(-0.69%)
Aug 10, 2012
13.20
13.27
12.42
12.95
2,086,776
-0.36(-2.70%)
Aug 09, 2012
13.69
13.78
13.25
13.31
1,645,702
-0.33(-2.42%)
Aug 08, 2012
13.87
13.96
13.36
13.64
1,375,174
-0.32(-2.29%)
Aug 07, 2012
13.66
14.57
13.60
13.96
1,710,782
+0.60(+4.49%)
Aug 06, 2012
13.40
13.77
13.31
13.36
1,081,892
+0.01(+0.07%)
Aug 03, 2012
13.49
13.79
13.30
13.35
643,480
+0.05(+0.38%)
Aug 02, 2012
13.26
13.57
13.13
13.30
699,685
-0.04(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.