Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
41.17
41.86
39.50
39.79
792,055
-1.24(-3.02%)
Aug 28, 2015
41.20
41.90
40.71
41.03
664,710
-0.18(-0.44%)
Aug 27, 2015
39.36
41.96
39.36
41.21
1,155,072
+2.20(+5.64%)
Aug 26, 2015
39.62
39.99
37.17
39.01
1,270,431
+0.46(+1.19%)
Aug 25, 2015
39.27
41.11
38.50
38.55
1,086,378
-0.86(-2.18%)
Aug 24, 2015
37.01
39.77
33.00
39.41
1,786,845
-0.85(-2.11%)
Aug 21, 2015
40.88
41.24
39.29
40.26
1,607,876
-1.26(-3.03%)
Aug 20, 2015
43.35
43.86
41.43
41.52
975,637
-2.25(-5.14%)
Aug 19, 2015
43.65
44.03
43.02
43.77
554,149
-0.05(-0.11%)
Aug 18, 2015
43.98
44.44
42.94
43.82
519,816
-0.48(-1.08%)
Aug 17, 2015
43.19
44.38
42.60
44.30
496,579
+0.62(+1.42%)
Aug 14, 2015
43.95
44.16
42.95
43.68
443,757
-0.19(-0.43%)
Aug 13, 2015
44.60
45.19
43.83
43.87
595,599
-0.86(-1.92%)
Aug 12, 2015
44.46
45.03
43.05
44.73
756,527
-0.08(-0.18%)
Aug 11, 2015
44.00
45.01
43.68
44.81
1,084,182
+0.26(+0.58%)
Aug 10, 2015
43.25
44.98
43.25
44.55
1,180,017
+1.48(+3.44%)
Aug 07, 2015
42.89
43.13
41.43
43.07
1,792,165
+0.08(+0.19%)
Aug 06, 2015
44.95
45.21
42.81
42.99
1,919,325
-2.13(-4.72%)
Aug 05, 2015
45.98
46.20
45.04
45.12
1,603,508
-0.74(-1.61%)
Aug 04, 2015
45.93
46.16
45.31
45.86
905,458
-0.30(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.