Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
32.84
33.00
32.77
32.90
1,491,958
+0.07(+0.21%)
Aug 30, 2017
32.57
32.86
32.54
32.83
3,185,235
+0.21(+0.64%)
Aug 29, 2017
32.53
32.72
32.35
32.62
1,101,094
+0.13(+0.40%)
Aug 28, 2017
32.45
32.59
32.42
32.49
2,386,984
-0.01(-0.03%)
Aug 25, 2017
32.69
32.36
32.50
1,287,079
+0.14(+0.43%)
Aug 24, 2017
32.33
32.47
32.31
32.36
3,008,340
+0.04(+0.12%)
Aug 23, 2017
32.55
32.58
32.30
32.32
2,025,177
-0.20(-0.62%)
Aug 22, 2017
32.40
32.70
32.29
32.52
4,023,260
-0.09(-0.28%)
Aug 21, 2017
32.09
32.75
31.96
32.61
5,151,797
+0.63(+1.97%)
Aug 18, 2017
32.42
32.50
31.82
31.98
8,063,576
-0.62(-1.90%)
Aug 17, 2017
33.30
33.38
32.51
32.60
7,720,556
-0.70(-2.10%)
Aug 16, 2017
33.33
33.36
33.18
33.30
1,500,196
-0.04(-0.12%)
Aug 15, 2017
33.34
33.36
33.33
33.34
922,350
+0.01(+0.01%)
Aug 14, 2017
33.32
33.38
33.31
33.34
2,152,209
+0.02(+0.08%)
Aug 11, 2017
33.35
33.40
33.30
33.31
1,781,794
-0.01(-0.03%)
Aug 10, 2017
33.37
33.42
33.30
33.32
5,344,721
-0.04(-0.12%)
Aug 09, 2017
33.40
33.50
33.31
33.36
5,555,614
-0.04(-0.12%)
Aug 08, 2017
33.46
33.48
33.35
33.40
1,974,602
-0.07(-0.21%)
Aug 07, 2017
33.43
33.54
33.40
33.47
1,748,451
+0.00(+0.00%)
Aug 04, 2017
33.45
33.54
33.32
33.47
2,520,661
+0.02(+0.06%)
Aug 03, 2017
33.48
33.54
33.40
33.45
2,939,444
-0.03(-0.09%)
Aug 02, 2017
33.42
33.55
33.42
33.48
4,245,090
+0.03(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.