Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.950
3.000
2.860
2.890
789,900
-0.05(-1.70%)
Aug 29, 2019
3.050
3.090
2.850
2.940
1,193,736
-0.08(-2.65%)
Aug 28, 2019
2.770
3.100
2.750
3.020
1,571,077
+0.25(+9.03%)
Aug 27, 2019
2.950
2.950
2.720
2.770
2,187,341
-0.16(-5.46%)
Aug 26, 2019
2.790
3.140
2.710
2.930
5,185,093
+0.23(+8.52%)
Aug 23, 2019
2.710
2.820
2.650
2.700
1,393,700
-0.04(-1.46%)
Aug 22, 2019
2.690
2.790
2.659
2.740
1,178,407
+0.03(+1.11%)
Aug 21, 2019
2.820
2.820
2.550
2.710
4,587,298
-0.07(-2.52%)
Aug 20, 2019
2.850
2.950
2.760
2.780
1,462,939
-0.07(-2.46%)
Aug 19, 2019
2.740
2.970
2.620
2.850
4,157,550
+0.14(+5.17%)
Aug 16, 2019
2.590
2.825
2.540
2.710
1,611,300
+0.15(+5.86%)
Aug 15, 2019
2.590
2.630
2.340
2.560
4,082,105
-0.05(-1.92%)
Aug 14, 2019
2.730
2.760
2.550
2.610
2,747,698
-0.20(-7.12%)
Aug 13, 2019
2.950
3.010
2.800
2.810
3,111,033
-0.13(-4.42%)
Aug 12, 2019
3.000
3.045
2.910
2.940
969,752
-0.06(-2.00%)
Aug 09, 2019
3.140
3.180
2.930
3.000
2,238,500
-0.17(-5.36%)
Aug 08, 2019
3.080
3.250
3.000
3.170
1,108,233
+0.09(+2.92%)
Aug 07, 2019
2.960
3.120
2.830
3.080
1,291,338
+0.07(+2.33%)
Aug 06, 2019
3.210
3.270
2.940
3.010
1,725,409
-0.13(-4.14%)
Aug 05, 2019
3.450
3.450
3.110
3.140
1,939,094
-0.31(-8.99%)
Aug 02, 2019
3.620
3.710
3.390
3.450
1,625,100
-0.19(-5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.