Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.640	2.640	2.557	2.563	15,116	-0.08(-3.02%)
Aug 30, 2006	2.588	2.675	2.588	2.643	3,598	-0.02(-0.65%)
Aug 29, 2006	2.643	2.671	2.643	2.661	8,852	-0.01(-0.36%)
Aug 28, 2006	2.675	2.675	2.574	2.670	15,209	+0.08(+3.29%)
Aug 25, 2006	2.570	2.615	2.570	2.585	6,592	-0.02(-0.76%)
Aug 24, 2006	2.626	2.636	2.570	2.605	18,229	-0.04(-1.45%)
Aug 23, 2006	2.664	2.709	2.626	2.643	34,747	-0.09(-3.30%)
Aug 22, 2006	2.609	2.734	2.605	2.734	35,387	+0.10(+3.69%)
Aug 21, 2006	2.636	2.641	2.636	2.636	2,734	+0.01(+0.45%)
Aug 18, 2006	2.640	2.640	2.623	2.625	6,031	-0.02(-0.71%)
Aug 17, 2006	2.657	2.663	2.643	2.643	18,329	+0.00(+0.13%)
Aug 16, 2006	2.636	2.643	2.636	2.640	16,268	+0.00(+0.00%)
Aug 15, 2006	2.640	2.640	2.636	2.640	2,447	-0.08(-3.06%)
Aug 14, 2006	2.723	2.723	2.723	2.723	863	+0.08(+3.16%)
Aug 11, 2006	2.581	2.716	2.581	2.640	25,619	+0.00(+0.00%)
Aug 10, 2006	2.570	2.640	2.570	2.640	9,359	+0.06(+2.29%)
Aug 09, 2006	2.657	2.657	2.577	2.581	21,116	-0.02(-0.84%)
Aug 08, 2006	2.588	2.603	2.588	2.603	7,631	+0.02(+0.85%)
Aug 07, 2006	2.605	2.605	2.570	2.581	2,208	-0.02(-0.80%)
Aug 04, 2006	2.570	2.602	2.522	2.602	19,864	+0.03(+1.21%)
Aug 03, 2006	2.570	2.570	2.570	2.570	3,742	+0.02(+0.95%)
Aug 02, 2006	2.522	2.598	2.522	2.546	3,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.