Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.16	10.33	10.08	10.33	14,426	+0.20(+1.97%)
Aug 30, 2007	10.33	10.33	10.13	10.13	6,111	-0.20(-1.93%)
Aug 29, 2007	10.51	10.51	10.32	10.33	22,437	-0.15(-1.43%)
Aug 28, 2007	10.48	10.48	10.48	10.48	0	+0.00(+0.00%)
Aug 27, 2007	10.48	10.48	10.48	10.48	0	+0.00(+0.00%)
Aug 24, 2007	10.48	10.48	10.48	10.48	0	+0.00(+0.00%)
Aug 23, 2007	10.48	10.48	10.48	10.48	0	+0.00(+0.00%)
Aug 22, 2007	10.48	10.48	10.48	10.48	0	+0.00(+0.00%)
Aug 21, 2007	10.48	10.48	10.48	10.48	0	+0.00(+0.00%)
Aug 20, 2007	10.23	10.48	10.23	10.48	3,968	+0.35(+3.45%)
Aug 17, 2007	10.13	10.13	10.13	10.13	0	+0.00(+0.00%)
Aug 16, 2007	10.13	10.13	10.13	10.13	175	-0.10(-0.98%)
Aug 15, 2007	10.23	10.23	10.23	10.23	0	+0.00(+0.00%)
Aug 14, 2007	10.23	10.23	10.23	10.23	0	+0.00(+0.00%)
Aug 13, 2007	10.23	10.23	10.23	10.23	0	+0.00(+0.00%)
Aug 10, 2007	10.23	10.23	10.23	10.23	0	+0.00(+0.00%)
Aug 09, 2007	10.07	10.23	10.04	10.23	500	-0.11(-1.06%)
Aug 08, 2007	10.34	10.34	10.34	10.34	0	+0.00(+0.00%)
Aug 07, 2007	10.34	10.34	10.34	10.34	631	+0.27(+2.68%)
Aug 06, 2007	10.33	10.33	10.07	10.07	902	-0.85(-7.77%)
Aug 03, 2007	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Aug 02, 2007	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.