Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
14.32
14.39
13.70
13.90
6,581,612
-0.29(-2.04%)
Aug 30, 2011
14.44
14.56
14.04
14.19
7,657,929
-0.29(-2.00%)
Aug 29, 2011
14.29
14.61
14.12
14.48
5,284,699
+0.45(+3.19%)
Aug 26, 2011
14.00
14.13
13.22
14.03
9,376,382
-0.17(-1.17%)
Aug 25, 2011
14.90
14.90
13.91
14.19
7,679,057
-0.61(-4.15%)
Aug 24, 2011
15.12
15.15
14.33
14.81
6,154,823
-0.32(-2.14%)
Aug 23, 2011
14.48
15.17
14.24
15.13
4,099,085
+0.77(+5.34%)
Aug 22, 2011
14.92
14.93
14.27
14.37
4,528,049
-0.05(-0.36%)
Aug 19, 2011
14.76
15.12
14.39
14.42
8,190,121
-0.63(-4.17%)
Aug 18, 2011
15.75
15.75
14.83
15.05
7,406,275
-1.30(-7.94%)
Aug 17, 2011
16.36
16.67
16.19
16.34
3,148,671
+0.03(+0.16%)
Aug 16, 2011
16.60
16.70
16.12
16.32
2,912,028
-0.44(-2.62%)
Aug 15, 2011
16.36
16.76
16.31
16.76
2,329,553
+0.54(+3.35%)
Aug 12, 2011
16.56
16.64
16.06
16.21
3,830,177
-0.15(-0.91%)
Aug 11, 2011
15.55
16.63
15.36
16.36
5,178,398
+1.00(+6.51%)
Aug 10, 2011
15.11
15.96
14.72
15.36
6,043,926
-0.05(-0.34%)
Aug 09, 2011
15.14
15.44
14.22
15.41
5,976,847
+0.78(+5.34%)
Aug 08, 2011
15.01
15.29
14.33
14.63
8,053,878
-1.06(-6.76%)
Aug 05, 2011
16.15
16.31
15.04
15.69
7,925,915
-0.27(-1.70%)
Aug 04, 2011
16.80
16.87
15.96
15.97
5,955,381
-1.13(-6.62%)
Aug 03, 2011
16.80
17.18
16.36
17.10
4,349,372
+0.31(+1.83%)
Aug 02, 2011
17.72
17.91
16.76
16.79
6,152,977
-1.12(-6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.