Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
10.18
10.21
9.869
9.931
0
-0.25(-2.41%)
Aug 29, 2013
10.05
10.27
10.04
10.18
2,594,998
+0.11(+1.09%)
Aug 28, 2013
9.983
10.14
9.782
10.07
2,584,231
+0.10(+0.97%)
Aug 27, 2013
10.11
10.16
9.948
9.970
2,284,866
-0.33(-3.19%)
Aug 26, 2013
10.31
10.44
10.28
10.30
1,456,369
-0.04(-0.42%)
Aug 23, 2013
10.34
10.37
10.11
10.34
0
+0.00(+0.00%)
Aug 22, 2013
10.25
10.40
10.22
10.34
1,414,464
+0.13(+1.29%)
Aug 21, 2013
10.42
10.47
10.19
10.21
2,649,936
-0.26(-2.51%)
Aug 20, 2013
10.46
10.54
10.40
10.47
1,921,448
+0.02(+0.17%)
Aug 19, 2013
10.46
10.55
10.38
10.46
2,510,424
-0.04(-0.38%)
Aug 16, 2013
10.36
10.54
10.35
10.50
0
+0.09(+0.89%)
Aug 15, 2013
10.78
10.79
10.35
10.40
4,157,313
-0.50(-4.59%)
Aug 14, 2013
10.99
11.11
10.90
10.90
2,435,202
-0.11(-1.03%)
Aug 13, 2013
11.19
11.20
11.01
11.02
2,131,177
-0.17(-1.49%)
Aug 12, 2013
10.93
11.33
10.92
11.19
2,093,337
+0.18(+1.59%)
Aug 09, 2013
10.96
11.08
10.91
11.01
2,311,952
+0.04(+0.40%)
Aug 08, 2013
11.22
11.27
10.97
10.97
2,398,506
-0.18(-1.57%)
Aug 07, 2013
11.14
11.23
11.07
11.14
2,051,453
-0.08(-0.70%)
Aug 06, 2013
11.40
11.42
11.10
11.22
1,557,013
-0.17(-1.46%)
Aug 05, 2013
11.26
11.44
11.26
11.39
1,936,515
+0.07(+0.62%)
Aug 02, 2013
11.40
11.43
11.26
11.32
1,952,503
-0.18(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.