Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
22.68
22.70
22.57
22.69
3,701,251
+0.05(+0.22%)
Aug 29, 2019
22.62
22.74
22.59
22.64
4,439,209
+0.09(+0.39%)
Aug 28, 2019
22.55
22.60
22.52
22.55
4,777,239
+0.02(+0.09%)
Aug 27, 2019
22.68
22.76
22.32
22.53
7,810,963
-0.13(-0.57%)
Aug 26, 2019
22.61
22.68
22.57
22.66
5,251,493
+0.13(+0.57%)
Aug 23, 2019
22.62
22.68
22.51
22.53
3,919,735
-0.14(-0.61%)
Aug 22, 2019
22.73
22.75
22.66
22.67
1,980,855
-0.10(-0.43%)
Aug 21, 2019
22.67
22.77
22.66
22.76
4,406,074
+0.12(+0.52%)
Aug 20, 2019
22.65
22.68
22.60
22.65
2,709,601
+0.02(+0.09%)
Aug 19, 2019
22.65
22.68
22.58
22.63
2,596,620
-0.01(-0.04%)
Aug 16, 2019
22.55
22.65
22.50
22.64
2,378,984
+0.11(+0.48%)
Aug 15, 2019
22.51
22.58
22.48
22.53
2,511,063
+0.02(+0.09%)
Aug 14, 2019
22.46
22.55
22.43
22.51
4,195,239
-0.06(-0.26%)
Aug 13, 2019
22.41
22.57
22.39
22.57
3,801,925
+0.13(+0.57%)
Aug 12, 2019
22.34
22.51
22.32
22.44
3,923,979
+0.08(+0.35%)
Aug 09, 2019
22.50
22.55
22.31
22.36
4,141,567
-0.18(-0.79%)
Aug 08, 2019
22.46
22.58
22.41
22.54
5,502,798
+0.12(+0.53%)
Aug 07, 2019
22.36
22.49
22.31
22.42
8,869,131
-0.03(-0.13%)
Aug 06, 2019
22.43
22.55
22.32
22.45
5,028,976
+0.09(+0.40%)
Aug 05, 2019
22.31
22.41
22.18
22.36
6,902,113
-0.14(-0.61%)
Aug 02, 2019
22.61
22.63
22.47
22.50
5,233,279
-0.14(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.