Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.58	26.79	26.37	26.45	4,240,500	+0.14(+0.53%)
Aug 29, 2019	25.99	26.40	25.99	26.31	4,482,896	+0.54(+2.10%)
Aug 28, 2019	25.21	25.93	25.13	25.77	5,012,654	+0.47(+1.86%)
Aug 27, 2019	25.51	25.55	25.08	25.30	8,431,155	-0.11(-0.43%)
Aug 26, 2019	25.34	25.41	25.05	25.41	3,490,661	+0.33(+1.32%)
Aug 23, 2019	25.59	25.83	24.97	25.08	8,413,800	-0.70(-2.72%)
Aug 22, 2019	25.74	25.88	25.50	25.78	4,685,774	+0.23(+0.90%)
Aug 21, 2019	25.52	25.71	25.39	25.55	4,808,833	+0.14(+0.55%)
Aug 20, 2019	25.67	25.80	25.35	25.41	4,525,346	-0.51(-1.97%)
Aug 19, 2019	26.12	26.23	25.91	25.92	3,345,112	+0.25(+0.97%)
Aug 16, 2019	25.39	25.89	25.36	25.67	5,335,600	+0.45(+1.78%)
Aug 15, 2019	25.59	25.75	25.07	25.22	5,131,419	-0.29(-1.14%)
Aug 14, 2019	25.70	25.83	25.41	25.51	9,994,773	-0.93(-3.52%)
Aug 13, 2019	26.03	26.65	25.83	26.44	5,824,730	+0.36(+1.38%)
Aug 12, 2019	26.36	26.54	26.04	26.08	5,161,929	-0.66(-2.47%)
Aug 09, 2019	26.71	26.93	26.41	26.74	3,661,800	-0.10(-0.37%)
Aug 08, 2019	26.80	27.05	26.61	26.84	4,826,676	+0.30(+1.13%)
Aug 07, 2019	26.73	26.73	26.07	26.54	5,502,013	-0.72(-2.64%)
Aug 06, 2019	27.22	27.78	26.68	27.26	4,829,527	+0.28(+1.04%)
Aug 05, 2019	27.67	27.76	26.72	26.98	5,917,885	-1.23(-4.36%)
Aug 02, 2019	28.41	28.45	27.87	28.21	4,044,800	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.