Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.22	15.32	15.04	15.15	54,803	-0.09(-0.59%)
Aug 30, 2006	15.18	15.32	15.15	15.24	45,182	+0.07(+0.47%)
Aug 29, 2006	15.19	15.31	15.10	15.17	51,533	-0.12(-0.76%)
Aug 28, 2006	15.10	15.28	15.10	15.28	29,605	+0.30(+2.03%)
Aug 25, 2006	14.77	15.12	14.77	14.98	32,280	+0.10(+0.65%)
Aug 24, 2006	14.99	15.02	14.86	14.88	36,911	-0.11(-0.73%)
Aug 23, 2006	15.19	15.32	14.99	14.99	37,113	-0.33(-2.15%)
Aug 22, 2006	15.11	15.33	15.11	15.32	23,235	+0.17(+1.15%)
Aug 21, 2006	14.94	15.25	14.94	15.15	26,544	+0.08(+0.51%)
Aug 18, 2006	15.08	15.15	14.87	15.07	45,632	+0.10(+0.69%)
Aug 17, 2006	14.98	15.17	14.91	14.97	57,894	-0.11(-0.73%)
Aug 16, 2006	15.22	15.28	15.00	15.08	42,418	+0.02(+0.13%)
Aug 15, 2006	15.13	15.20	14.93	15.06	58,276	+0.14(+0.95%)
Aug 14, 2006	15.12	15.33	14.89	14.91	63,079	-0.10(-0.65%)
Aug 11, 2006	15.02	15.14	14.90	15.01	17,235	-0.08(-0.56%)
Aug 10, 2006	14.84	15.18	14.84	15.10	51,860	+0.26(+1.74%)
Aug 09, 2006	15.23	15.28	14.84	14.84	41,821	-0.17(-1.16%)
Aug 08, 2006	15.44	15.50	15.01	15.01	51,813	-0.44(-2.85%)
Aug 07, 2006	15.38	15.52	15.20	15.45	42,303	+0.02(+0.13%)
Aug 04, 2006	15.73	16.01	15.31	15.43	57,565	+0.01(+0.08%)
Aug 03, 2006	15.44	15.51	15.19	15.42	34,663	-0.04(-0.25%)
Aug 02, 2006	15.52	15.68	15.38	15.46	31,028	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.