Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.783	7.796	7.447	7.771	24,955	-0.04(-0.50%)
Aug 28, 2008	7.460	7.816	7.402	7.809	18,568	+0.41(+5.59%)
Aug 27, 2008	7.169	7.518	7.169	7.396	21,852	+0.21(+2.88%)
Aug 26, 2008	7.189	7.266	7.118	7.189	10,343	-0.02(-0.27%)
Aug 25, 2008	7.518	7.518	7.098	7.208	25,438	-0.33(-4.37%)
Aug 22, 2008	7.247	7.680	7.176	7.538	47,416	+0.14(+1.83%)
Aug 21, 2008	7.447	7.674	7.202	7.402	44,149	-0.19(-2.47%)
Aug 20, 2008	7.796	7.816	7.518	7.590	30,380	-0.19(-2.41%)
Aug 19, 2008	7.822	7.926	7.305	7.777	40,144	-0.22(-2.75%)
Aug 18, 2008	8.236	8.236	7.822	7.997	34,594	-0.24(-2.90%)
Aug 15, 2008	8.540	8.889	8.029	8.236	68,357	-0.14(-1.70%)
Aug 14, 2008	8.398	8.961	8.068	8.378	46,687	+0.12(+1.41%)
Aug 13, 2008	8.094	8.430	7.868	8.262	62,972	+0.10(+1.27%)
Aug 12, 2008	7.842	8.204	7.421	8.158	66,390	+0.33(+4.21%)
Aug 11, 2008	7.131	7.945	6.969	7.829	45,351	+0.70(+9.89%)
Aug 08, 2008	6.930	7.255	6.911	7.124	75,607	+0.32(+4.65%)
Aug 07, 2008	7.143	7.299	6.756	6.807	55,540	-0.28(-3.92%)
Aug 06, 2008	6.762	7.111	6.717	7.085	69,754	+0.28(+4.08%)
Aug 05, 2008	6.820	6.846	6.704	6.807	95,019	-0.01(-0.19%)
Aug 04, 2008	7.021	7.137	6.588	6.820	116,358	-0.26(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.