Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.172	2.263	2.166	2.172	26,267	-0.06(-2.61%)
Aug 30, 2010	2.243	2.276	2.224	2.230	14,899	-0.06(-2.54%)
Aug 27, 2010	2.230	2.295	2.230	2.288	8,817	+0.06(+2.61%)
Aug 26, 2010	2.192	2.263	2.192	2.230	35,726	+0.03(+1.47%)
Aug 25, 2010	2.243	2.243	2.172	2.198	73,782	-0.09(-3.95%)
Aug 24, 2010	2.263	2.288	2.230	2.288	53,360	+0.00(+0.00%)
Aug 23, 2010	2.276	2.298	2.276	2.288	11,205	+0.03(+1.14%)
Aug 20, 2010	2.237	2.295	2.204	2.263	5,291	+0.02(+0.86%)
Aug 19, 2010	2.243	2.243	2.217	2.243	17,813	+0.00(+0.00%)
Aug 18, 2010	2.198	2.314	2.198	2.243	9,589	+0.02(+0.87%)
Aug 17, 2010	2.204	2.230	2.198	2.224	16,242	+0.03(+1.47%)
Aug 16, 2010	2.243	2.276	2.107	2.192	40,031	-0.10(-4.24%)
Aug 13, 2010	2.256	2.288	2.230	2.288	13,148	+0.04(+1.72%)
Aug 12, 2010	2.230	2.269	2.230	2.250	13,188	+0.03(+1.16%)
Aug 11, 2010	2.217	2.276	2.140	2.224	38,354	-0.10(-4.18%)
Aug 10, 2010	2.263	2.327	2.263	2.321	41,802	+0.06(+2.87%)
Aug 09, 2010	2.172	2.288	2.172	2.256	302,016	+0.08(+3.87%)
Aug 06, 2010	2.250	2.250	2.159	2.172	41,694	-0.06(-2.61%)
Aug 05, 2010	2.192	2.250	2.192	2.230	34,031	+0.03(+1.47%)
Aug 04, 2010	2.230	2.256	2.185	2.198	39,305	-0.01(-0.58%)
Aug 03, 2010	2.295	2.353	2.198	2.211	77,061	-0.08(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.