Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.882	2.953	2.707	2.759	109,512	-0.11(-3.83%)
Aug 30, 2011	2.856	2.901	2.753	2.869	81,508	-0.01(-0.22%)
Aug 29, 2011	2.701	2.888	2.681	2.875	82,008	+0.19(+7.23%)
Aug 26, 2011	2.610	2.707	2.585	2.681	56,146	+0.07(+2.72%)
Aug 25, 2011	2.804	2.908	2.591	2.610	112,237	-0.19(-6.91%)
Aug 24, 2011	2.753	2.843	2.643	2.804	58,175	+0.04(+1.40%)
Aug 23, 2011	2.656	2.778	2.597	2.765	104,641	+0.12(+4.65%)
Aug 22, 2011	2.681	2.785	2.604	2.643	68,517	+0.01(+0.25%)
Aug 19, 2011	2.740	2.785	2.597	2.636	78,583	-0.12(-4.23%)
Aug 18, 2011	2.785	2.921	2.714	2.753	130,333	-0.06(-2.29%)
Aug 17, 2011	2.746	2.972	2.740	2.817	71,471	+0.08(+3.07%)
Aug 16, 2011	2.753	2.804	2.701	2.733	84,065	-0.05(-1.63%)
Aug 15, 2011	2.759	2.804	2.675	2.778	61,274	+0.04(+1.42%)
Aug 12, 2011	2.772	2.811	2.688	2.740	59,698	-0.01(-0.47%)
Aug 11, 2011	2.759	2.811	2.681	2.753	133,368	+0.00(+0.00%)
Aug 10, 2011	3.030	3.037	2.746	2.753	112,442	-0.33(-10.69%)
Aug 09, 2011	2.985	3.108	2.785	3.082	122,551	+0.32(+11.45%)
Aug 08, 2011	2.959	3.134	2.765	2.765	161,358	-0.22(-7.36%)
Aug 05, 2011	3.121	3.166	2.985	2.985	49,830	-0.11(-3.55%)
Aug 04, 2011	3.172	3.172	3.069	3.095	116,548	-0.10(-3.23%)
Aug 03, 2011	3.160	3.256	3.147	3.198	78,623	+0.06(+1.85%)
Aug 02, 2011	3.211	3.263	3.108	3.140	96,934	-0.08(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.