Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Commerce
(NQ:
HTBK
)
7.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5.807
5.807
5.676
5.692
257,103
-0.15(-2.60%)
Aug 28, 2020
5.865
5.865
5.758
5.844
177,620
+0.05(+0.78%)
Aug 27, 2020
5.668
5.865
5.668
5.799
173,459
+0.12(+2.17%)
Aug 26, 2020
5.807
6.021
5.668
5.676
303,696
-0.12(-1.99%)
Aug 25, 2020
5.799
5.881
5.701
5.791
148,121
+0.04(+0.71%)
Aug 24, 2020
5.569
5.750
5.495
5.750
151,537
+0.21(+3.86%)
Aug 21, 2020
5.586
5.660
5.490
5.536
232,768
-0.05(-0.96%)
Aug 20, 2020
5.569
5.647
5.561
5.590
233,039
-0.14(-2.37%)
Aug 19, 2020
5.684
5.824
5.651
5.725
237,185
+0.05(+0.87%)
Aug 18, 2020
5.922
5.972
5.651
5.676
213,015
-0.23(-3.89%)
Aug 17, 2020
6.046
6.046
5.857
5.906
214,185
-0.19(-3.10%)
Aug 14, 2020
5.988
6.128
5.914
6.095
102,018
+0.06(+0.95%)
Aug 13, 2020
6.243
6.284
6.021
6.037
171,658
-0.28(-4.42%)
Aug 12, 2020
6.415
6.415
6.218
6.317
420,162
+0.07(+1.05%)
Aug 11, 2020
6.161
6.317
6.161
6.251
680,703
+0.21(+3.54%)
Aug 10, 2020
5.963
6.161
5.939
6.037
253,455
+0.11(+1.80%)
Aug 07, 2020
5.553
5.939
5.503
5.931
344,283
+0.33(+5.86%)
Aug 06, 2020
5.635
5.668
5.561
5.602
133,341
-0.06(-1.09%)
Aug 05, 2020
5.577
5.668
5.471
5.664
372,789
+0.18(+3.37%)
Aug 04, 2020
5.479
5.584
5.439
5.479
444,460
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.