Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.34	10.37	10.24	10.24	158,744	-0.10(-0.97%)
Aug 30, 2022	10.39	10.39	10.24	10.34	64,205	-0.05(-0.44%)
Aug 29, 2022	10.46	10.47	10.35	10.38	67,100	-0.12(-1.12%)
Aug 26, 2022	10.79	10.79	10.50	10.50	139,260	-0.24(-2.28%)
Aug 25, 2022	10.66	10.74	10.63	10.74	104,649	+0.15(+1.46%)
Aug 24, 2022	10.64	10.64	10.52	10.59	137,212	-0.05(-0.43%)
Aug 23, 2022	10.60	10.76	10.60	10.64	85,356	-0.07(-0.68%)
Aug 22, 2022	10.87	10.87	10.62	10.71	138,371	-0.30(-2.72%)
Aug 19, 2022	11.01	11.02	10.92	11.01	164,314	-0.07(-0.66%)
Aug 18, 2022	11.06	11.09	10.94	11.08	80,646	+0.07(+0.66%)
Aug 17, 2022	11.19	11.19	10.96	11.01	122,825	-0.21(-1.86%)
Aug 16, 2022	11.12	11.28	11.08	11.22	109,167	+0.11(+0.98%)
Aug 15, 2022	10.97	11.16	10.94	11.11	213,765	+0.15(+1.41%)
Aug 12, 2022	10.92	11.00	10.84	10.95	150,215	+0.15(+1.34%)
Aug 11, 2022	10.79	10.82	10.70	10.81	137,766	+0.15(+1.45%)
Aug 10, 2022	10.64	10.79	10.63	10.65	92,387	+0.05(+0.51%)
Aug 09, 2022	10.55	10.60	10.46	10.60	92,298	+0.08(+0.77%)
Aug 08, 2022	10.65	10.67	10.41	10.52	113,030	-0.11(-1.01%)
Aug 05, 2022	10.30	10.64	10.30	10.63	262,845	+0.30(+2.86%)
Aug 04, 2022	10.49	10.49	10.30	10.33	72,298	-0.15(-1.45%)
Aug 03, 2022	10.51	10.52	10.36	10.48	95,948	+0.06(+0.60%)
Aug 02, 2022	10.66	10.67	10.42	10.42	100,766	-0.23(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.