Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.200	8.310	8.200	8.276	237,870	+0.09(+1.05%)
Aug 30, 2023	8.276	8.477	8.124	8.190	183,366	-0.09(-1.04%)
Aug 29, 2023	8.324	8.362	8.248	8.276	113,212	-0.05(-0.57%)
Aug 28, 2023	8.334	8.415	8.295	8.324	126,614	+0.06(+0.69%)
Aug 25, 2023	8.362	8.391	8.152	8.267	187,304	-0.07(-0.80%)
Aug 24, 2023	8.286	8.424	8.268	8.334	213,495	+0.03(+0.34%)
Aug 23, 2023	8.248	8.391	8.152	8.305	143,217	+0.04(+0.46%)
Aug 22, 2023	8.563	8.591	8.262	8.267	276,223	-0.32(-3.78%)
Aug 21, 2023	8.601	8.601	8.429	8.591	316,264	-0.04(-0.44%)
Aug 18, 2023	8.534	8.696	8.486	8.630	205,953	-0.01(-0.11%)
Aug 17, 2023	8.639	8.668	8.553	8.639	199,957	+0.01(+0.11%)
Aug 16, 2023	8.553	8.687	8.486	8.630	350,685	+0.03(+0.33%)
Aug 15, 2023	8.696	8.735	8.553	8.601	393,806	-0.23(-2.59%)
Aug 14, 2023	8.868	8.868	8.668	8.830	137,727	-0.09(-0.96%)
Aug 11, 2023	8.696	8.925	8.525	8.916	175,852	-0.06(-0.64%)
Aug 10, 2023	8.916	9.059	8.868	8.973	175,621	+0.11(+1.29%)
Aug 09, 2023	8.992	9.030	8.823	8.859	247,507	-0.12(-1.38%)
Aug 08, 2023	9.020	9.039	8.851	8.983	215,517	-0.22(-2.35%)
Aug 07, 2023	9.209	9.284	9.138	9.199	249,707	-0.01(-0.10%)
Aug 04, 2023	9.209	9.293	9.157	9.209	142,765	-0.01(-0.10%)
Aug 03, 2023	9.115	9.341	9.020	9.218	152,606	+0.01(+0.10%)
Aug 02, 2023	8.973	9.228	8.917	9.209	276,713	+0.14(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.