Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	29.59	30.39	29.53	30.39	281,111	+0.62(+2.08%)
Aug 30, 2005	29.53	29.91	29.34	29.77	176,490	+0.00(+0.00%)
Aug 29, 2005	28.89	29.77	28.59	29.77	185,609	+0.59(+2.04%)
Aug 26, 2005	28.95	29.26	28.11	29.17	199,242	+0.23(+0.80%)
Aug 25, 2005	28.46	29.03	28.42	28.94	163,478	+0.47(+1.66%)
Aug 24, 2005	28.77	28.85	28.11	28.47	403,186	-0.37(-1.28%)
Aug 23, 2005	29.20	29.38	28.56	28.84	283,791	-0.37(-1.27%)
Aug 22, 2005	29.44	29.48	28.91	29.21	246,284	-0.03(-0.09%)
Aug 19, 2005	29.20	29.28	28.93	29.23	130,415	-0.05(-0.18%)
Aug 18, 2005	29.44	29.61	29.00	29.28	199,023	-0.22(-0.73%)
Aug 17, 2005	29.22	30.03	29.09	29.50	200,569	+0.12(+0.41%)
Aug 16, 2005	29.80	30.01	29.31	29.38	170,506	-0.59(-1.98%)
Aug 15, 2005	29.28	30.09	29.19	29.97	148,444	+0.65(+2.23%)
Aug 12, 2005	29.52	29.88	28.76	29.32	177,024	-0.33(-1.10%)
Aug 11, 2005	28.81	29.87	28.80	29.65	232,252	+0.78(+2.72%)
Aug 10, 2005	28.53	29.19	28.53	28.86	308,100	+0.46(+1.61%)
Aug 09, 2005	28.35	28.50	27.88	28.41	198,988	+0.20(+0.70%)
Aug 08, 2005	28.38	28.72	28.04	28.21	139,282	-0.06(-0.21%)
Aug 05, 2005	28.64	28.66	28.08	28.27	183,009	-0.47(-1.65%)
Aug 04, 2005	29.91	29.91	28.66	28.74	197,206	-1.25(-4.16%)
Aug 03, 2005	29.17	30.15	28.91	29.99	252,072	+0.78(+2.65%)
Aug 02, 2005	29.50	29.67	28.71	29.22	415,038	-0.44(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.