Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.28	33.37	32.76	32.96	0	-0.45(-1.34%)
Aug 29, 2013	33.00	33.55	32.92	33.41	68,632	+0.40(+1.22%)
Aug 28, 2013	32.61	33.12	32.53	33.01	0	+0.34(+1.04%)
Aug 27, 2013	33.03	33.38	32.53	32.67	87,534	-0.81(-2.43%)
Aug 26, 2013	33.62	33.81	33.36	33.48	0	-0.10(-0.29%)
Aug 23, 2013	33.46	33.64	33.29	33.58	0	+0.10(+0.29%)
Aug 22, 2013	33.01	33.54	33.01	33.48	48,765	+0.66(+2.02%)
Aug 21, 2013	32.94	33.01	32.61	32.82	0	-0.28(-0.84%)
Aug 20, 2013	32.45	33.19	32.45	33.10	86,941	+0.65(+2.01%)
Aug 19, 2013	32.51	32.72	32.18	32.45	65,250	-0.15(-0.47%)
Aug 16, 2013	32.45	32.87	32.43	32.60	0	-0.03(-0.08%)
Aug 15, 2013	32.71	32.73	32.50	32.62	126,490	-0.48(-1.46%)
Aug 14, 2013	33.00	33.21	33.00	33.11	77,461	+0.01(+0.03%)
Aug 13, 2013	33.32	33.45	33.06	33.10	38,134	-0.30(-0.91%)
Aug 12, 2013	32.78	33.57	32.78	33.40	158,442	+0.29(+0.89%)
Aug 09, 2013	32.77	33.28	32.72	33.11	101,184	+0.34(+1.04%)
Aug 08, 2013	32.87	33.12	32.54	32.77	66,508	+0.09(+0.27%)
Aug 07, 2013	32.68	32.72	32.34	32.68	133,375	-0.18(-0.54%)
Aug 06, 2013	32.83	33.15	32.67	32.86	92,691	+0.05(+0.16%)
Aug 05, 2013	32.94	32.96	32.46	32.80	155,344	-0.08(-0.24%)
Aug 02, 2013	32.85	33.03	32.60	32.88	112,864	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.