Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	86.98	87.19	85.99	86.13	66,042	-0.98(-1.12%)
Aug 30, 2021	87.06	87.27	86.58	87.11	66,774	+0.05(+0.06%)
Aug 27, 2021	84.45	87.20	84.36	87.06	114,980	+2.78(+3.30%)
Aug 26, 2021	85.64	85.80	84.11	84.28	76,253	-1.23(-1.44%)
Aug 25, 2021	85.59	86.37	85.17	85.51	45,170	+0.10(+0.11%)
Aug 24, 2021	85.78	86.16	84.99	85.41	214,119	-0.23(-0.27%)
Aug 23, 2021	85.05	86.07	85.05	85.64	45,751	+1.07(+1.27%)
Aug 20, 2021	84.01	84.62	82.99	84.57	112,774	+0.51(+0.60%)
Aug 19, 2021	84.12	84.95	83.04	84.06	134,788	-0.93(-1.09%)
Aug 18, 2021	86.20	87.54	84.94	84.99	70,661	-1.42(-1.65%)
Aug 17, 2021	87.56	87.56	85.04	86.41	87,577	-1.95(-2.21%)
Aug 16, 2021	88.06	88.67	87.43	88.36	71,404	+0.11(+0.12%)
Aug 13, 2021	88.26	88.68	87.05	88.25	96,362	+0.24(+0.28%)
Aug 12, 2021	87.75	88.96	87.41	88.01	107,015	+0.04(+0.04%)
Aug 11, 2021	86.22	88.22	85.94	87.97	121,469	+2.21(+2.58%)
Aug 10, 2021	84.90	86.99	84.90	85.76	112,006	+0.76(+0.89%)
Aug 09, 2021	85.45	86.02	84.64	85.00	120,635	-0.83(-0.97%)
Aug 06, 2021	85.41	86.15	84.06	85.83	134,127	+1.23(+1.45%)
Aug 05, 2021	84.86	85.83	84.29	84.60	109,763	+0.31(+0.37%)
Aug 04, 2021	86.51	87.25	84.28	84.29	158,256	-2.65(-3.05%)
Aug 03, 2021	85.16	87.17	84.04	86.94	263,515	+2.28(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.