Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	97.86	98.53	95.21	95.67	252,928	-1.86(-1.91%)
Aug 30, 2022	98.40	98.41	96.46	97.53	155,748	-1.06(-1.08%)
Aug 29, 2022	100.23	101.93	98.48	98.60	256,623	-2.40(-2.37%)
Aug 26, 2022	104.23	104.23	100.56	100.99	141,331	-2.87(-2.76%)
Aug 25, 2022	103.04	104.82	102.58	103.86	114,583	+1.44(+1.41%)
Aug 24, 2022	102.86	104.40	102.36	102.42	108,026	-0.59(-0.57%)
Aug 23, 2022	103.93	104.63	102.59	103.01	226,676	-1.24(-1.19%)
Aug 22, 2022	105.21	105.51	104.17	104.26	128,710	-1.53(-1.44%)
Aug 19, 2022	106.23	106.53	105.43	105.78	135,623	-0.72(-0.68%)
Aug 18, 2022	105.02	107.66	105.02	106.50	118,995	+1.24(+1.18%)
Aug 17, 2022	106.51	106.51	104.42	105.26	113,651	-2.05(-1.91%)
Aug 16, 2022	107.22	109.05	106.82	107.31	155,834	+0.03(+0.03%)
Aug 15, 2022	105.80	108.08	105.41	107.28	156,327	+0.97(+0.92%)
Aug 12, 2022	107.31	107.73	106.28	106.31	141,247	-0.47(-0.44%)
Aug 11, 2022	106.47	108.71	106.24	106.78	191,146	+1.01(+0.96%)
Aug 10, 2022	105.26	107.69	103.62	105.77	497,721	+2.38(+2.30%)
Aug 09, 2022	103.63	104.60	102.61	103.39	116,195	-0.38(-0.37%)
Aug 08, 2022	103.89	105.05	103.06	103.77	105,879	+0.03(+0.03%)
Aug 05, 2022	102.68	105.20	102.68	103.74	104,494	-0.05(-0.05%)
Aug 04, 2022	103.30	104.61	102.38	103.79	108,615	+0.50(+0.49%)
Aug 03, 2022	103.20	104.07	102.59	103.29	91,656	+0.45(+0.44%)
Aug 02, 2022	103.47	103.99	101.38	102.84	111,579	-0.60(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.