Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.81	10.91	10.65	10.65	112,208	-0.11(-1.03%)
Aug 28, 2003	10.88	11.06	10.68	10.76	197,497	+0.06(+0.52%)
Aug 27, 2003	10.24	11.20	10.24	10.71	119,630	+0.20(+1.89%)
Aug 26, 2003	10.68	10.71	10.27	10.51	89,313	-0.06(-0.53%)
Aug 25, 2003	10.99	11.11	10.56	10.56	63,400	-0.41(-3.76%)
Aug 22, 2003	11.52	11.60	10.83	10.98	77,866	-0.41(-3.63%)
Aug 21, 2003	11.30	11.65	11.30	11.39	66,419	+0.09(+0.77%)
Aug 20, 2003	11.53	11.64	11.30	11.30	62,771	-0.45(-3.79%)
Aug 19, 2003	11.97	11.97	11.69	11.75	79,250	-0.02(-0.14%)
Aug 18, 2003	11.31	11.94	11.22	11.77	90,823	+0.63(+5.64%)
Aug 15, 2003	11.50	11.53	11.14	11.14	15,850	-0.34(-2.98%)
Aug 14, 2003	11.03	11.48	11.03	11.48	135,354	+0.36(+3.22%)
Aug 13, 2003	11.46	11.49	11.09	11.12	65,161	-0.35(-3.05%)
Aug 12, 2003	10.97	11.52	10.92	11.47	50,191	+0.25(+2.20%)
Aug 11, 2003	10.94	11.22	10.84	11.22	78,244	+0.29(+2.62%)
Aug 08, 2003	11.03	11.21	10.91	10.94	55,852	-0.19(-1.71%)
Aug 07, 2003	10.93	11.28	10.82	11.13	97,113	-0.02(-0.21%)
Aug 06, 2003	10.75	11.62	10.75	11.15	75,350	+0.40(+3.69%)
Aug 05, 2003	10.87	11.05	10.76	10.76	88,181	-0.16(-1.46%)
Aug 04, 2003	10.89	11.38	10.79	10.91	58,745	-0.45(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.