Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	31.62	32.77	31.23	32.77	180,951	+0.99(+3.13%)
Aug 30, 2005	31.44	32.04	30.90	31.77	215,369	+0.51(+1.63%)
Aug 29, 2005	32.62	32.62	30.87	31.27	298,424	-1.35(-4.14%)
Aug 26, 2005	33.86	33.91	32.49	32.62	136,522	-1.49(-4.36%)
Aug 25, 2005	33.29	34.10	32.97	34.10	187,857	+0.82(+2.46%)
Aug 24, 2005	33.02	33.75	32.42	33.28	160,138	+0.47(+1.43%)
Aug 23, 2005	32.50	33.11	32.02	32.82	131,658	+0.47(+1.45%)
Aug 22, 2005	32.49	32.49	32.16	32.35	123,221	+0.08(+0.25%)
Aug 19, 2005	32.20	33.00	32.13	32.27	87,210	+0.17(+0.52%)
Aug 18, 2005	32.82	33.02	32.00	32.10	103,017	-0.99(-3.00%)
Aug 17, 2005	31.67	33.36	31.65	33.09	206,627	+1.49(+4.70%)
Aug 16, 2005	32.67	32.75	31.15	31.61	186,612	-1.07(-3.26%)
Aug 15, 2005	32.66	32.99	32.28	32.67	172,554	-0.02(-0.05%)
Aug 12, 2005	32.42	32.89	31.82	32.69	131,707	+0.11(+0.34%)
Aug 11, 2005	32.12	32.59	31.93	32.58	119,357	+0.45(+1.41%)
Aug 10, 2005	32.21	33.31	31.73	32.12	238,356	+0.06(+0.17%)
Aug 09, 2005	31.34	32.29	31.34	32.07	220,029	+0.56(+1.79%)
Aug 08, 2005	30.94	31.66	30.21	31.50	147,413	+0.64(+2.09%)
Aug 05, 2005	31.40	31.80	30.53	30.86	162,477	-0.56(-1.80%)
Aug 04, 2005	31.61	32.27	31.42	31.42	129,531	-0.18(-0.58%)
Aug 03, 2005	32.97	32.97	31.48	31.61	150,120	-1.41(-4.28%)
Aug 02, 2005	31.56	33.07	31.56	33.02	201,250	+1.33(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.