Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	27.36	27.73	26.60	26.69	146,908	-0.68(-2.47%)
Aug 30, 2006	27.76	28.20	27.21	27.36	217,929	-0.49(-1.77%)
Aug 29, 2006	25.61	28.20	25.27	27.86	425,577	+2.86(+11.45%)
Aug 28, 2006	25.51	25.60	24.74	24.99	133,523	-0.44(-1.72%)
Aug 25, 2006	25.98	26.17	25.27	25.43	115,808	-0.65(-2.50%)
Aug 24, 2006	26.93	27.00	25.97	26.08	112,267	-0.72(-2.70%)
Aug 23, 2006	27.39	27.70	26.70	26.81	75,715	-0.60(-2.20%)
Aug 22, 2006	27.36	27.77	27.09	27.41	87,819	+0.12(+0.44%)
Aug 21, 2006	27.67	27.97	27.12	27.29	77,938	-0.74(-2.64%)
Aug 18, 2006	28.78	28.78	27.62	28.03	86,780	-0.61(-2.14%)
Aug 17, 2006	27.59	28.74	27.59	28.64	225,364	+0.95(+3.45%)
Aug 16, 2006	27.34	27.80	26.92	27.69	170,997	+0.44(+1.60%)
Aug 15, 2006	26.91	27.74	26.69	27.25	242,177	+0.68(+2.54%)
Aug 14, 2006	27.44	28.17	26.56	26.58	110,199	-0.65(-2.39%)
Aug 11, 2006	28.13	28.13	26.95	27.23	77,041	-1.06(-3.74%)
Aug 10, 2006	28.06	28.51	27.72	28.28	217,524	-0.03(-0.11%)
Aug 09, 2006	28.64	29.29	28.11	28.32	201,452	+0.10(+0.34%)
Aug 08, 2006	28.65	28.80	28.11	28.22	96,319	-0.34(-1.20%)
Aug 07, 2006	28.55	28.73	28.01	28.56	94,160	-0.21(-0.75%)
Aug 04, 2006	29.02	29.72	27.97	28.78	94,416	+0.14(+0.47%)
Aug 03, 2006	28.32	29.21	28.10	28.64	105,171	-0.02(-0.06%)
Aug 02, 2006	28.03	28.90	27.88	28.66	92,529	+0.52(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.