Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	33.64	33.64	32.55	33.48	88,157	+0.25(+0.77%)
Aug 30, 2007	32.72	33.66	32.53	33.23	121,151	+0.07(+0.22%)
Aug 29, 2007	32.12	33.42	32.04	33.16	113,447	+1.16(+3.63%)
Aug 28, 2007	32.82	32.87	31.90	32.00	139,074	-1.11(-3.34%)
Aug 27, 2007	33.14	33.63	32.70	33.10	148,213	-0.20(-0.60%)
Aug 24, 2007	33.17	33.63	32.52	33.30	153,757	+0.22(+0.67%)
Aug 23, 2007	33.47	33.65	32.84	33.08	92,914	-0.17(-0.50%)
Aug 22, 2007	33.63	33.63	32.89	33.24	140,707	-0.02(-0.05%)
Aug 21, 2007	33.52	33.55	32.90	33.26	104,908	-0.38(-1.13%)
Aug 20, 2007	35.18	35.18	33.04	33.64	120,304	-1.45(-4.15%)
Aug 17, 2007	34.98	35.49	33.46	35.10	197,066	+1.71(+5.12%)
Aug 16, 2007	31.84	34.33	31.84	33.39	228,434	+1.48(+4.63%)
Aug 15, 2007	31.85	32.86	31.84	31.91	109,386	+0.02(+0.05%)
Aug 14, 2007	33.17	33.69	31.84	31.89	130,297	-1.46(-4.39%)
Aug 13, 2007	33.86	34.94	33.35	33.36	172,272	-0.33(-0.99%)
Aug 10, 2007	31.76	36.97	30.94	33.69	347,111	+1.39(+4.31%)
Aug 09, 2007	32.16	32.31	31.33	32.30	328,253	-0.34(-1.05%)
Aug 08, 2007	32.68	33.22	31.80	32.64	290,006	+0.13(+0.39%)
Aug 07, 2007	32.35	32.73	31.56	32.51	196,074	-0.10(-0.29%)
Aug 06, 2007	32.22	32.88	31.66	32.61	187,878	+0.48(+1.51%)
Aug 03, 2007	32.42	33.71	32.04	32.12	128,313	-1.46(-4.36%)
Aug 02, 2007	34.14	34.32	33.31	33.59	141,342	-0.49(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.