Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
21.28
21.65
21.12
21.32
60,547
-0.04(-0.19%)
Aug 30, 2010
21.72
21.83
21.28
21.36
70,230
-0.53(-2.42%)
Aug 27, 2010
21.41
21.94
21.12
21.89
56,008
+0.78(+3.69%)
Aug 26, 2010
21.69
21.74
21.07
21.11
39,470
-0.51(-2.38%)
Aug 25, 2010
21.14
21.67
21.02
21.62
61,110
+0.40(+1.89%)
Aug 24, 2010
21.16
21.60
21.16
21.22
71,853
-0.26(-1.20%)
Aug 23, 2010
21.98
22.18
21.26
21.48
63,203
-0.41(-1.87%)
Aug 20, 2010
21.63
21.99
21.55
21.89
52,629
+0.11(+0.52%)
Aug 19, 2010
22.09
22.22
21.28
21.78
96,281
-0.35(-1.56%)
Aug 18, 2010
22.35
22.47
21.56
22.12
58,588
-0.18(-0.83%)
Aug 17, 2010
22.42
22.78
22.14
22.31
48,256
+0.22(+0.98%)
Aug 16, 2010
22.17
22.57
21.90
22.09
31,830
-0.14(-0.61%)
Aug 13, 2010
22.55
22.75
22.14
22.22
95,823
-0.51(-2.23%)
Aug 12, 2010
21.97
22.76
21.97
22.73
115,066
+0.39(+1.73%)
Aug 11, 2010
22.94
23.04
22.19
22.35
136,794
-1.14(-4.86%)
Aug 10, 2010
23.28
23.86
22.94
23.49
77,908
-0.14(-0.58%)
Aug 09, 2010
23.41
23.77
22.45
23.62
82,504
+0.47(+2.01%)
Aug 06, 2010
23.31
23.34
22.51
23.16
71,287
-0.46(-1.94%)
Aug 05, 2010
23.78
24.02
23.59
23.61
27,676
-0.43(-1.80%)
Aug 04, 2010
23.72
24.22
23.65
24.05
46,506
+0.40(+1.70%)
Aug 03, 2010
23.70
24.18
23.53
23.65
53,869
-0.24(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.