Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	42.46	42.87	42.03	42.71	122,550	+0.42(+0.99%)
Aug 30, 2012	42.37	42.81	42.09	42.29	53,152	-0.20(-0.47%)
Aug 29, 2012	42.57	42.89	42.40	42.49	40,820	-0.10(-0.24%)
Aug 27, 2012	41.87	42.60	41.47	42.59	117,553	+1.05(+2.53%)
Aug 24, 2012	41.65	42.00	41.24	41.54	23,427	-0.32(-0.76%)
Aug 23, 2012	41.66	42.05	41.29	41.86	53,521	+0.18(+0.42%)
Aug 22, 2012	42.02	42.16	41.43	41.68	188,710	-0.34(-0.80%)
Aug 21, 2012	42.57	43.26	41.97	42.02	53,537	-0.67(-1.58%)
Aug 20, 2012	42.55	42.75	42.26	42.69	30,043	-0.14(-0.33%)
Aug 17, 2012	42.08	42.87	42.00	42.83	37,633	+0.60(+1.41%)
Aug 16, 2012	41.65	42.64	41.03	42.24	44,716	+0.60(+1.43%)
Aug 15, 2012	41.33	42.03	38.89	41.64	49,828	+0.08(+0.20%)
Aug 14, 2012	42.06	42.34	41.46	41.55	56,120	-0.40(-0.96%)
Aug 13, 2012	42.03	42.23	41.18	41.96	55,894	-0.34(-0.81%)
Aug 10, 2012	41.66	42.71	41.66	42.30	93,417	+0.23(+0.54%)
Aug 09, 2012	43.24	43.45	41.94	42.08	78,141	-1.32(-3.04%)
Aug 08, 2012	42.66	43.59	42.54	43.40	75,194	+0.26(+0.60%)
Aug 07, 2012	42.87	43.59	42.66	43.13	123,067	+0.35(+0.83%)
Aug 06, 2012	41.45	44.45	41.45	42.78	150,086	+1.16(+2.79%)
Aug 03, 2012	39.28	41.70	38.58	41.62	191,752	+5.46(+15.11%)
Aug 02, 2012	35.72	36.60	35.02	36.16	66,256	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.