Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
52.01
52.51
51.59
51.72
0
-0.51(-0.97%)
Aug 29, 2013
51.41
52.99
51.41
52.23
65,586
+0.70(+1.37%)
Aug 28, 2013
51.05
51.78
51.05
51.52
0
+0.25(+0.49%)
Aug 27, 2013
50.73
51.87
50.73
51.28
73,916
-0.29(-0.57%)
Aug 26, 2013
51.58
51.75
51.49
51.57
0
-0.06(-0.12%)
Aug 23, 2013
51.83
51.92
51.49
51.63
0
-0.16(-0.32%)
Aug 22, 2013
51.63
52.01
51.32
51.79
44,809
+0.30(+0.58%)
Aug 21, 2013
51.92
52.22
51.48
51.49
0
-0.72(-1.38%)
Aug 20, 2013
51.71
52.37
51.65
52.21
41,383
+0.51(+0.98%)
Aug 19, 2013
51.75
52.69
51.67
51.71
84,907
-0.04(-0.08%)
Aug 16, 2013
50.62
51.76
50.03
51.75
0
+0.87(+1.71%)
Aug 15, 2013
52.04
52.56
50.85
50.88
68,751
-1.84(-3.49%)
Aug 14, 2013
52.90
53.26
52.60
52.72
53,665
-0.20(-0.37%)
Aug 13, 2013
52.73
53.11
52.26
52.92
79,971
+0.38(+0.72%)
Aug 12, 2013
51.39
52.62
51.39
52.54
44,515
+0.52(+0.99%)
Aug 09, 2013
52.65
52.99
52.01
52.02
43,900
-0.91(-1.72%)
Aug 08, 2013
53.17
53.36
52.81
52.93
76,254
-0.23(-0.44%)
Aug 07, 2013
52.07
53.57
52.07
53.17
122,142
+0.15(+0.28%)
Aug 06, 2013
50.72
53.09
48.76
53.02
100,648
-1.37(-2.51%)
Aug 05, 2013
53.97
55.01
53.97
54.39
66,144
-0.11(-0.21%)
Aug 02, 2013
54.25
55.18
54.25
54.50
41,095
-0.09(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.