Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	44.73	45.48	44.41	45.11	72,526	+0.47(+1.04%)
Aug 30, 2017	44.31	44.69	44.13	44.64	48,474	+0.28(+0.63%)
Aug 29, 2017	43.75	44.66	43.75	44.36	72,123	+0.42(+0.95%)
Aug 28, 2017	45.57	45.57	43.57	43.94	123,818	+0.33(+0.75%)
Aug 25, 2017	43.75	43.99	43.01	43.62	34,694	+0.09(+0.21%)
Aug 24, 2017	43.71	44.08	43.43	43.52	42,529	+0.05(+0.11%)
Aug 23, 2017	43.57	43.85	42.96	43.48	113,101	-0.42(-0.96%)
Aug 22, 2017	44.17	44.73	43.85	43.89	40,887	-0.05(-0.11%)
Aug 21, 2017	43.52	44.08	43.34	43.94	38,684	+0.37(+0.86%)
Aug 18, 2017	43.29	43.80	43.29	43.57	59,344	+0.05(+0.11%)
Aug 17, 2017	44.45	44.69	43.48	43.52	64,413	-1.26(-2.81%)
Aug 16, 2017	45.01	45.25	44.41	44.78	49,533	-0.23(-0.52%)
Aug 15, 2017	45.99	46.24	44.87	45.01	37,218	-0.93(-2.03%)
Aug 14, 2017	45.20	46.13	45.11	45.95	76,608	+1.03(+2.28%)
Aug 11, 2017	45.01	45.40	44.17	44.92	83,851	+0.23(+0.52%)
Aug 10, 2017	45.62	45.62	44.52	44.69	78,510	-0.96(-2.09%)
Aug 09, 2017	49.53	49.53	44.83	45.64	142,546	-4.36(-8.71%)
Aug 08, 2017	48.74	50.65	47.58	50.00	104,510	+2.33(+4.89%)
Aug 07, 2017	48.14	48.14	47.13	47.67	57,672	-0.37(-0.78%)
Aug 04, 2017	48.18	48.69	47.58	48.04	37,113	+0.05(+0.10%)
Aug 03, 2017	48.27	48.43	47.76	48.00	42,079	-0.09(-0.19%)
Aug 02, 2017	49.39	49.39	48.00	48.09	34,270	-1.21(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.