Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		51.57	51.57	51.57	0	+0.38(+0.74%)
Aug 30, 2018	50.86	51.33	50.76	51.19	32,654	+0.24(+0.47%)
Aug 29, 2018	51.24	51.38	50.90	50.95	24,518	-0.24(-0.47%)
Aug 28, 2018	50.90	51.28	50.90	51.19	28,838	+0.48(+0.94%)
Aug 27, 2018	50.24	51.12	50.24	50.71	63,457	+0.62(+1.24%)
Aug 24, 2018	50.19	50.52	50.04	50.09	35,982	-0.10(-0.19%)
Aug 23, 2018	50.14	50.52	50.09	50.19	73,334	+0.00(+0.00%)
Aug 22, 2018	50.09	50.38	50.00	50.19	46,623	-0.05(-0.09%)
Aug 21, 2018	49.52	50.57	49.52	50.24	134,834	+0.76(+1.54%)
Aug 20, 2018	49.43	49.66	49.31	49.47	73,608	+0.10(+0.19%)
Aug 17, 2018	49.28	49.62	49.09	49.38	101,758	+0.00(+0.00%)
Aug 16, 2018	49.09	49.62	48.62	49.38	93,500	+0.48(+0.97%)
Aug 15, 2018	49.04	49.28	48.28	48.90	90,793	-0.19(-0.39%)
Aug 14, 2018	49.09	49.38	48.90	49.09	36,696	+0.19(+0.39%)
Aug 13, 2018	49.19	49.43	48.14	48.90	59,461	-0.24(-0.48%)
Aug 10, 2018	49.33	49.71	49.04	49.14	56,649	-0.52(-1.06%)
Aug 09, 2018	49.52	49.85	49.33	49.66	43,563	+0.14(+0.29%)
Aug 08, 2018	48.71	49.62	47.80	49.52	77,287	+0.67(+1.37%)
Aug 07, 2018	47.85	51.90	47.76	48.85	174,026	-2.57(-5.00%)
Aug 06, 2018	51.09	51.86	51.09	51.43	77,598	+0.33(+0.65%)
Aug 03, 2018	51.52	52.19	50.47	51.09	45,529	-0.48(-0.92%)
Aug 02, 2018	50.71	51.71	50.71	51.57	51,825	+0.81(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.