Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.13	25.42	24.24	24.40	105,997	-0.82(-3.25%)
Aug 28, 2020	24.69	25.32	24.40	25.22	136,300	+0.76(+3.11%)
Aug 27, 2020	24.33	25.27	24.22	24.46	115,513	+0.32(+1.33%)
Aug 26, 2020	25.15	25.42	23.97	24.14	115,721	-0.97(-3.86%)
Aug 25, 2020	25.21	25.53	24.79	25.11	140,495	+0.07(+0.28%)
Aug 24, 2020	25.03	25.79	24.71	25.04	199,218	+0.10(+0.40%)
Aug 21, 2020	24.28	25.00	23.67	24.94	164,100	+0.54(+2.21%)
Aug 20, 2020	24.50	24.68	23.84	24.40	145,124	+0.07(+0.29%)
Aug 19, 2020	24.46	24.99	24.27	24.33	252,018	-0.27(-1.10%)
Aug 18, 2020	24.61	25.02	24.40	24.60	323,102	-0.01(-0.04%)
Aug 17, 2020	25.02	25.02	24.38	24.61	199,994	-0.42(-1.68%)
Aug 14, 2020	24.09	25.30	24.02	25.03	145,200	+0.63(+2.58%)
Aug 13, 2020	24.01	24.54	23.60	24.40	187,997	+0.26(+1.08%)
Aug 12, 2020	24.55	24.60	23.96	24.14	182,434	+0.01(+0.04%)
Aug 11, 2020	24.67	25.34	23.95	24.13	250,188	-0.03(-0.12%)
Aug 10, 2020	24.01	24.52	23.65	24.16	167,846	+0.22(+0.92%)
Aug 07, 2020	22.48	23.95	22.20	23.94	173,400	+1.40(+6.21%)
Aug 06, 2020	22.45	23.08	22.15	22.54	234,341	-0.15(-0.66%)
Aug 05, 2020	22.24	23.08	22.01	22.69	432,471	+0.82(+3.75%)
Aug 04, 2020	21.05	23.91	20.94	21.87	541,466	+2.97(+15.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.