Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.467	1.520	1.467	1.520	231,240	+0.04(+2.85%)
Aug 30, 2004	1.544	1.544	1.465	1.478	171,794	-0.04(-2.77%)
Aug 27, 2004	1.428	1.546	1.428	1.520	431,939	+0.07(+4.94%)
Aug 26, 2004	1.458	1.465	1.449	1.449	299,412	+0.00(+0.13%)
Aug 25, 2004	1.384	1.449	1.350	1.447	442,301	+0.03(+2.33%)
Aug 24, 2004	1.403	1.419	1.375	1.414	203,426	+0.02(+1.18%)
Aug 23, 2004	1.307	1.397	1.307	1.397	147,252	+0.01(+0.93%)
Aug 20, 2004	1.304	1.421	1.304	1.384	164,158	+0.01(+0.40%)
Aug 19, 2004	1.381	1.427	1.366	1.379	250,328	+0.78(+130.20%)
Aug 17, 2004	0.5819	0.6006	0.5786	0.5990	109,075	+0.02(+3.38%)
Aug 16, 2004	0.5607	0.5949	0.5607	0.5794	88,896	+0.02(+3.04%)
Aug 13, 2004	0.5822	0.5822	0.5550	0.5623	82,897	-0.01(-2.40%)
Aug 12, 2004	0.5884	0.6022	0.5713	0.5762	90,532	-0.03(-4.46%)
Aug 11, 2004	0.5876	0.6030	0.5876	0.6030	57,264	+0.00(+0.00%)
Aug 10, 2004	0.5908	0.6082	0.5705	0.6030	246,511	+0.04(+6.80%)
Aug 09, 2004	0.5664	0.5705	0.5542	0.5647	22,905	+0.01(+1.15%)
Aug 06, 2004	0.5696	0.5835	0.5542	0.5582	157,068	-0.03(-4.33%)
Aug 05, 2004	0.5777	0.6071	0.5705	0.5835	134,163	+0.02(+2.87%)
Aug 04, 2004	0.5696	0.5778	0.5379	0.5672	136,889	+0.02(+3.42%)
Aug 03, 2004	0.5346	0.5737	0.5297	0.5484	141,253	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.