Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.119	3.119	3.040	3.044	29,993	-0.05(-1.60%)
Aug 30, 2007	3.094	3.124	2.970	3.094	80,240	+0.00(+0.16%)
Aug 29, 2007	3.168	3.168	3.015	3.089	31,916	-0.08(-2.50%)
Aug 28, 2007	3.262	3.262	3.104	3.168	87,773	-0.09(-2.88%)
Aug 27, 2007	3.143	3.302	3.005	3.262	78,377	+0.09(+2.81%)
Aug 24, 2007	3.104	3.218	3.064	3.173	41,889	+0.04(+1.26%)
Aug 23, 2007	2.936	3.163	2.936	3.134	81,361	+0.14(+4.73%)
Aug 22, 2007	2.827	3.059	2.787	2.992	56,141	+0.22(+7.93%)
Aug 21, 2007	2.891	2.931	2.767	2.772	48,790	-0.10(-3.45%)
Aug 20, 2007	2.802	2.926	2.757	2.871	68,964	+0.06(+2.29%)
Aug 17, 2007	2.926	2.926	2.772	2.807	120,087	-0.01(-0.35%)
Aug 16, 2007	2.757	2.871	2.757	2.817	195,221	+0.04(+1.43%)
Aug 15, 2007	2.846	2.851	2.777	2.777	313,999	-0.08(-2.94%)
Aug 14, 2007	2.921	2.921	2.856	2.861	39,053	-0.05(-1.70%)
Aug 13, 2007	3.069	3.069	2.827	2.911	210,197	-0.16(-5.31%)
Aug 10, 2007	3.223	3.445	3.005	3.074	611,566	-0.28(-8.41%)
Aug 09, 2007	3.188	3.356	3.178	3.356	550,490	+0.12(+3.83%)
Aug 08, 2007	3.074	3.366	3.064	3.233	244,987	+0.17(+5.49%)
Aug 07, 2007	2.817	3.089	2.817	3.064	82,833	+0.21(+7.47%)
Aug 06, 2007	2.822	2.856	2.723	2.851	120,818	+0.00(+0.17%)
Aug 03, 2007	2.876	3.040	2.832	2.846	110,854	-0.21(-6.96%)
Aug 02, 2007	3.223	3.233	3.059	3.059	269,098	-0.16(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.