Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.6287	0.6881	0.6287	0.6881	20,735	+0.03(+5.30%)
Aug 28, 2009	0.6453	0.6832	0.6453	0.6535	4,587	+0.02(+3.94%)
Aug 27, 2009	0.7030	0.7030	0.6287	0.6287	128,919	-0.09(-12.41%)
Aug 26, 2009	0.6683	0.7178	0.6435	0.7178	69,994	+0.10(+16.00%)
Aug 25, 2009	0.6535	0.6535	0.6188	0.6188	17,679	-0.01(-1.57%)
Aug 24, 2009	0.6733	0.6881	0.6237	0.6287	14,279	-0.06(-8.63%)
Aug 21, 2009	0.6931	0.6955	0.6881	0.6881	110,955	+0.00(+0.72%)
Aug 20, 2009	0.6584	0.6931	0.6435	0.6832	29,331	+0.00(+0.73%)
Aug 19, 2009	0.6782	0.6931	0.6336	0.6782	23,367	+0.00(+0.00%)
Aug 18, 2009	0.6336	0.6782	0.6336	0.6782	25,426	+0.02(+3.01%)
Aug 17, 2009	0.6485	0.6584	0.6435	0.6584	9,486	-0.01(-2.21%)
Aug 14, 2009	0.6881	0.7921	0.6435	0.6733	41,202	-0.00(-0.01%)
Aug 13, 2009	0.6683	0.6931	0.6435	0.6733	20,794	-0.00(-0.72%)
Aug 12, 2009	0.6535	0.6941	0.6535	0.6782	58,009	-0.01(-1.44%)
Aug 11, 2009	0.6881	0.7030	0.6435	0.6881	17,964	-0.01(-2.11%)
Aug 10, 2009	0.6881	0.7030	0.6832	0.7030	6,060	+0.01(+1.43%)
Aug 07, 2009	0.6287	0.6931	0.6287	0.6931	32,470	+0.06(+10.24%)
Aug 06, 2009	0.6435	0.6683	0.6287	0.6287	16,528	-0.03(-4.52%)
Aug 05, 2009	0.6584	0.6931	0.6535	0.6584	26,927	-0.01(-1.47%)
Aug 04, 2009	0.6683	0.6881	0.6683	0.6683	8,282	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.