Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.9406	0.9901	0.9159	0.9901	12,786	+0.05(+5.26%)
Aug 30, 2010	0.8862	0.9852	0.8614	0.9406	26,499	+0.06(+6.74%)
Aug 27, 2010	0.8515	0.8956	0.8515	0.8812	22,287	+0.01(+1.71%)
Aug 26, 2010	0.9307	0.9307	0.8664	0.8664	3,623	-0.08(-8.66%)
Aug 25, 2010	0.9238	0.9555	0.8565	0.9486	49,554	+0.05(+5.86%)
Aug 24, 2010	0.8911	0.9753	0.8862	0.8961	25,762	-0.04(-4.23%)
Aug 23, 2010	0.9307	0.9802	0.8961	0.9357	126,665	-0.05(-5.50%)
Aug 20, 2010	0.8813	0.9901	0.8812	0.9901	45,064	+0.08(+8.70%)
Aug 19, 2010	0.9208	0.9505	0.9109	0.9109	10,368	-0.03(-3.66%)
Aug 18, 2010	0.9159	0.9456	0.8961	0.9456	26,658	+0.02(+2.14%)
Aug 17, 2010	0.8713	0.9258	0.8713	0.9258	7,756	+0.03(+3.89%)
Aug 16, 2010	0.9134	0.9134	0.8664	0.8911	1,391	-0.02(-2.70%)
Aug 13, 2010	0.9406	0.9452	0.9024	0.9159	3,783	-0.02(-2.63%)
Aug 12, 2010	0.8763	0.9456	0.8763	0.9406	29,504	+0.08(+9.83%)
Aug 11, 2010	0.9010	0.9010	0.8565	0.8565	36,031	-0.06(-6.99%)
Aug 10, 2010	0.9060	0.9456	0.9060	0.9208	4,764	-0.01(-1.43%)
Aug 09, 2010	0.9258	0.9505	0.9167	0.9342	12,491	+0.01(+1.45%)
Aug 06, 2010	0.9258	0.9654	0.9159	0.9208	35,217	-0.00(-0.53%)
Aug 05, 2010	0.9456	0.9555	0.9258	0.9258	3,108	-0.01(-1.58%)
Aug 04, 2010	0.9951	0.9951	0.8812	0.9406	31,617	-0.07(-7.32%)
Aug 03, 2010	1.015	1.035	0.9802	1.015	40,426	+0.03(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.