Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.252	1.337	1.213	1.311	37,924	+0.04(+2.91%)
Aug 30, 2011	1.267	1.307	1.204	1.274	44,972	-0.04(-3.23%)
Aug 29, 2011	1.267	1.317	1.262	1.317	20,844	+0.07(+5.56%)
Aug 26, 2011	1.256	1.256	1.248	1.248	1,131	-0.01(-1.18%)
Aug 25, 2011	1.287	1.287	1.262	1.262	4,040	-0.01(-0.97%)
Aug 24, 2011	1.307	1.310	1.252	1.275	18,552	-0.06(-4.28%)
Aug 23, 2011	1.307	1.337	1.304	1.332	8,330	-0.00(-0.11%)
Aug 22, 2011	1.351	1.351	1.252	1.333	6,175	-0.02(-1.35%)
Aug 19, 2011	1.351	1.351	1.282	1.351	9,623	+0.02(+1.87%)
Aug 18, 2011	1.332	1.356	1.252	1.327	15,517	-0.02(-1.47%)
Aug 17, 2011	1.337	1.371	1.322	1.347	8,484	-0.00(-0.37%)
Aug 16, 2011	1.332	1.351	1.262	1.351	1,906	+0.08(+6.23%)
Aug 15, 2011	1.287	1.361	1.243	1.272	16,251	-0.03(-2.28%)
Aug 12, 2011	1.144	1.302	1.144	1.302	31,163	+0.11(+9.58%)
Aug 11, 2011	1.188	1.213	1.173	1.188	30,427	-0.02(-2.04%)
Aug 10, 2011	1.213	1.297	1.168	1.213	96,776	-0.01(-0.81%)
Aug 09, 2011	1.168	1.238	1.144	1.223	66,889	-0.01(-1.20%)
Aug 08, 2011	1.193	1.262	1.144	1.238	68,992	-0.03(-2.72%)
Aug 05, 2011	1.248	1.272	1.183	1.272	38,956	-0.01(-0.77%)
Aug 04, 2011	1.238	1.282	1.178	1.282	30,193	+0.04(+3.19%)
Aug 03, 2011	1.243	1.277	1.188	1.243	47,794	-0.01(-0.79%)
Aug 02, 2011	1.252	1.257	1.213	1.252	71,285	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.