Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.465	2.475	2.446	2.465	0	+0.02(+0.81%)
Aug 29, 2013	2.396	2.460	2.396	2.446	0	+0.03(+1.23%)
Aug 28, 2013	2.416	2.431	2.416	2.416	0	+0.02(+0.83%)
Aug 27, 2013	2.391	2.421	2.391	2.396	0	-0.02(-0.82%)
Aug 26, 2013	2.431	2.451	2.416	2.416	0	-0.03(-1.21%)
Aug 23, 2013	2.426	2.460	2.376	2.446	0	-0.02(-0.80%)
Aug 22, 2013	2.406	2.465	2.406	2.465	0	+0.02(+0.81%)
Aug 21, 2013	2.465	2.470	2.421	2.446	0	-0.00(-0.20%)
Aug 20, 2013	2.475	2.475	2.431	2.451	0	-0.01(-0.40%)
Aug 19, 2013	2.475	2.480	2.451	2.460	0	-0.03(-1.19%)
Aug 16, 2013	2.525	2.530	2.386	2.490	0	-0.03(-1.37%)
Aug 15, 2013	2.525	2.535	2.520	2.525	12,054	-0.00(-0.20%)
Aug 14, 2013	2.525	2.535	2.525	2.530	0	+0.02(+0.99%)
Aug 13, 2013	2.495	2.530	2.495	2.505	30,137	-0.01(-0.39%)
Aug 12, 2013	2.525	2.532	2.475	2.515	76,777	+0.00(+0.20%)
Aug 09, 2013	2.545	2.550	2.475	2.510	23,390	-0.01(-0.59%)
Aug 08, 2013	2.520	2.550	2.500	2.525	40,378	+0.00(+0.20%)
Aug 07, 2013	2.530	2.535	2.475	2.520	23,841	-0.02(-0.78%)
Aug 06, 2013	2.545	2.545	2.525	2.540	38,378	-0.00(-0.19%)
Aug 05, 2013	2.535	2.545	2.525	2.545	14,828	+0.00(+0.20%)
Aug 02, 2013	2.525	2.540	2.525	2.540	11,913	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.