Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.460	2.460	2.460	2.460	85,644	+0.01(+0.61%)
Aug 28, 2014	2.406	2.460	2.406	2.446	27,079	-0.01(-0.60%)
Aug 27, 2014	2.525	2.550	2.411	2.460	66,932	-0.05(-1.97%)
Aug 26, 2014	2.416	2.550	2.416	2.510	343,723	+0.09(+3.89%)
Aug 25, 2014	2.470	2.470	2.406	2.416	68,608	-0.02(-1.01%)
Aug 22, 2014	2.457	2.460	2.441	2.441	7,162	-0.00(-0.20%)
Aug 21, 2014	2.440	2.451	2.440	2.446	6,027	+0.01(+0.41%)
Aug 20, 2014	2.440	2.441	2.429	2.436	19,938	+0.01(+0.37%)
Aug 19, 2014	2.439	2.441	2.426	2.427	12,321	-0.01(-0.57%)
Aug 18, 2014	2.468	2.468	2.431	2.441	27,733	+0.00(+0.00%)
Aug 15, 2014	2.470	2.475	2.426	2.441	30,038	+0.00(+0.10%)
Aug 14, 2014	2.451	2.451	2.431	2.438	19,904	-0.02(-0.91%)
Aug 13, 2014	2.451	2.469	2.451	2.460	22,099	+0.00(+0.20%)
Aug 12, 2014	2.460	2.475	2.451	2.456	28,288	-0.01(-0.60%)
Aug 11, 2014	2.441	2.475	2.441	2.470	47,702	+0.02(+0.81%)
Aug 08, 2014	2.470	2.480	2.416	2.451	15,755	-0.01(-0.40%)
Aug 07, 2014	2.441	2.460	2.401	2.460	20,005	+0.04(+1.64%)
Aug 06, 2014	2.406	2.453	2.395	2.421	65,992	+0.04(+1.66%)
Aug 05, 2014	2.371	2.389	2.366	2.381	13,145	+0.01(+0.63%)
Aug 04, 2014	2.342	2.386	2.342	2.366	46,482	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.