Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
50.26
+1.63 (+3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.540
3.574
3.503
3.540
44,036
+0.00(+0.14%)
Aug 30, 2016
3.563
3.563
3.490
3.535
31,312
-0.00(-0.14%)
Aug 29, 2016
3.550
3.639
3.441
3.540
277,941
-0.02(-0.69%)
Aug 26, 2016
3.589
3.609
3.550
3.564
27,343
-0.00(-0.14%)
Aug 25, 2016
3.564
3.609
3.520
3.569
19,997
-0.01(-0.41%)
Aug 24, 2016
3.639
3.639
3.574
3.584
39,152
-0.03(-0.82%)
Aug 23, 2016
3.569
3.713
3.569
3.614
38,453
+0.01(+0.41%)
Aug 22, 2016
3.619
3.644
3.490
3.599
65,514
-0.02(-0.55%)
Aug 19, 2016
3.654
3.688
3.614
3.619
82,275
-0.02(-0.54%)
Aug 18, 2016
3.654
3.837
3.634
3.639
273,606
+0.01(+0.27%)
Aug 17, 2016
3.642
3.649
3.589
3.629
27,123
-0.02(-0.54%)
Aug 16, 2016
3.619
3.654
3.614
3.649
54,836
+0.03(+0.82%)
Aug 15, 2016
3.594
3.664
3.594
3.619
97,608
-0.04(-1.08%)
Aug 12, 2016
3.589
3.678
3.589
3.659
87,799
+0.05(+1.51%)
Aug 11, 2016
3.599
3.634
3.584
3.604
101,129
+0.02(+0.55%)
Aug 10, 2016
3.604
3.609
3.569
3.584
82,517
-0.01(-0.41%)
Aug 09, 2016
3.639
3.639
3.594
3.599
44,167
+0.00(+0.14%)
Aug 08, 2016
3.579
3.619
3.465
3.594
113,959
-0.03(-0.82%)
Aug 05, 2016
3.613
3.664
3.569
3.624
39,636
+0.00(+0.00%)
Aug 04, 2016
3.609
3.639
3.589
3.624
47,098
+0.03(+0.83%)
Aug 03, 2016
3.624
3.624
3.585
3.594
91,995
-0.00(-0.14%)
Aug 02, 2016
3.609
3.634
3.569
3.599
140,404
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.