Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.475	7.475	7.475	0	+0.12(+1.68%)
Aug 30, 2018	7.153	7.450	7.059	7.351	158,313	+0.20(+2.77%)
Aug 29, 2018	7.104	7.203	7.007	7.153	104,717	+0.02(+0.35%)
Aug 28, 2018	7.079	7.153	6.881	7.129	56,642	+0.05(+0.70%)
Aug 27, 2018	7.599	7.599	7.005	7.079	105,595	-0.47(-6.23%)
Aug 24, 2018	7.252	7.690	7.203	7.549	110,698	+0.32(+4.45%)
Aug 23, 2018	7.129	7.277	7.106	7.228	77,767	+0.05(+0.69%)
Aug 22, 2018	7.129	7.277	7.124	7.178	148,649	-0.10(-1.36%)
Aug 21, 2018	7.302	7.302	7.153	7.277	92,483	+0.02(+0.34%)
Aug 20, 2018	7.277	7.327	7.225	7.252	71,859	-0.05(-0.68%)
Aug 17, 2018	7.302	7.351	7.265	7.302	91,104	-0.05(-0.67%)
Aug 16, 2018	7.327	7.401	7.302	7.351	48,351	+0.07(+1.02%)
Aug 15, 2018	7.228	7.426	7.005	7.277	82,436	-0.02(-0.34%)
Aug 14, 2018	7.698	7.698	7.252	7.302	96,628	-0.37(-4.84%)
Aug 13, 2018	7.747	7.747	7.629	7.673	45,345	-0.07(-0.96%)
Aug 10, 2018	7.995	7.995	7.698	7.747	63,833	-0.27(-3.40%)
Aug 09, 2018	7.822	8.044	7.822	8.020	93,730	+0.17(+2.21%)
Aug 08, 2018	7.822	7.846	7.747	7.846	68,952	+0.00(+0.00%)
Aug 07, 2018	7.871	7.896	7.426	7.846	102,854	-0.02(-0.31%)
Aug 06, 2018	7.995	8.020	7.797	7.871	65,358	-0.10(-1.24%)
Aug 03, 2018	7.822	8.044	7.747	7.970	122,414	+0.12(+1.58%)
Aug 02, 2018	7.772	8.044	7.772	7.846	98,388	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.