Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.10	12.46	11.96	12.33	209,461	+0.31(+2.59%)
Aug 28, 2020	12.15	12.20	11.99	12.02	86,452	-0.06(-0.53%)
Aug 27, 2020	12.02	12.16	11.88	12.08	100,945	+0.02(+0.20%)
Aug 26, 2020	12.04	12.28	12.00	12.06	54,267	-0.03(-0.25%)
Aug 25, 2020	12.12	12.15	11.80	12.09	98,475	-0.05(-0.41%)
Aug 24, 2020	12.72	12.78	12.07	12.14	77,350	-0.53(-4.20%)
Aug 21, 2020	12.19	12.78	12.19	12.67	197,548	+0.41(+3.33%)
Aug 20, 2020	12.22	12.50	12.21	12.26	65,493	-0.08(-0.64%)
Aug 19, 2020	12.23	12.44	12.05	12.34	63,591	+0.08(+0.69%)
Aug 18, 2020	12.38	12.50	12.00	12.26	103,024	-0.21(-1.71%)
Aug 17, 2020	12.41	12.58	12.25	12.47	74,007	+0.04(+0.32%)
Aug 14, 2020	12.60	12.72	12.33	12.43	48,074	-0.25(-1.95%)
Aug 13, 2020	12.42	12.76	12.31	12.68	96,707	+0.32(+2.56%)
Aug 12, 2020	13.01	13.06	12.32	12.36	214,915	-0.53(-4.15%)
Aug 11, 2020	12.87	13.12	12.72	12.90	170,465	+0.10(+0.81%)
Aug 10, 2020	13.17	13.26	12.73	12.79	150,492	-0.41(-3.11%)
Aug 07, 2020	13.05	13.42	13.05	13.20	121,599	+0.13(+0.98%)
Aug 06, 2020	13.31	13.38	12.99	13.07	89,654	-0.32(-2.37%)
Aug 05, 2020	13.46	13.59	13.20	13.39	145,858	+0.07(+0.52%)
Aug 04, 2020	12.95	13.45	12.95	13.32	143,529	+0.31(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.