Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.06	19.53	18.87	19.37	68,257	+0.30(+1.56%)
Aug 30, 2021	19.27	19.33	18.43	19.07	78,964	-0.08(-0.41%)
Aug 27, 2021	18.18	19.23	18.18	19.15	106,261	+0.93(+5.11%)
Aug 26, 2021	17.64	18.23	17.57	18.22	506,763	+0.70(+3.98%)
Aug 25, 2021	17.37	17.63	17.21	17.53	33,082	+0.16(+0.94%)
Aug 24, 2021	17.42	17.53	17.18	17.36	29,523	-0.13(-0.74%)
Aug 23, 2021	17.37	17.66	16.88	17.49	46,676	+0.19(+1.09%)
Aug 20, 2021	16.75	17.48	16.37	17.30	199,444	+0.44(+2.58%)
Aug 19, 2021	17.35	17.35	16.51	16.87	41,695	-0.09(-0.53%)
Aug 18, 2021	16.96	17.18	16.79	16.96	35,916	-0.02(-0.10%)
Aug 17, 2021	17.57	17.57	16.63	16.97	42,676	-0.05(-0.28%)
Aug 16, 2021	17.39	17.67	16.40	17.02	48,520	-0.68(-3.83%)
Aug 13, 2021	17.97	17.98	17.60	17.70	24,564	-0.20(-1.11%)
Aug 12, 2021	17.79	17.91	17.71	17.90	29,365	-0.15(-0.85%)
Aug 11, 2021	17.94	18.12	17.73	18.05	24,913	+0.13(+0.72%)
Aug 10, 2021	18.05	18.05	17.63	17.92	37,724	-0.13(-0.71%)
Aug 09, 2021	17.80	18.30	17.80	18.05	34,797	+0.25(+1.42%)
Aug 06, 2021	17.68	17.87	17.51	17.80	28,208	+0.24(+1.35%)
Aug 05, 2021	17.53	17.74	17.29	17.56	23,982	+0.01(+0.08%)
Aug 04, 2021	17.36	17.80	17.30	17.55	42,402	+0.08(+0.45%)
Aug 03, 2021	17.49	17.82	17.25	17.47	45,131	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.