Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.13	15.34	14.65	14.65	22,601	-0.35(-2.37%)
Aug 28, 2003	14.96	15.19	14.87	15.00	17,449	+0.02(+0.12%)
Aug 27, 2003	14.91	15.04	14.86	14.98	43,042	+0.11(+0.73%)
Aug 26, 2003	14.84	14.88	14.71	14.87	64,480	+0.10(+0.69%)
Aug 25, 2003	14.83	14.92	14.77	14.77	48,028	+0.00(+0.00%)
Aug 22, 2003	15.34	15.34	14.77	14.77	67,139	-0.48(-3.16%)
Aug 21, 2003	15.19	15.31	15.12	15.25	27,919	+0.07(+0.44%)
Aug 20, 2003	14.98	15.20	14.90	15.19	47,861	+0.14(+0.96%)
Aug 19, 2003	15.01	15.04	14.87	15.04	67,305	+0.17(+1.13%)
Aug 18, 2003	14.20	14.88	14.15	14.87	77,443	+0.46(+3.17%)
Aug 15, 2003	14.62	15.19	14.42	14.42	17,948	-0.36(-2.40%)
Aug 14, 2003	14.45	14.81	14.45	14.77	23,100	+0.18(+1.24%)
Aug 13, 2003	14.64	14.64	14.44	14.59	25,426	-0.03(-0.21%)
Aug 12, 2003	14.26	14.62	14.07	14.62	30,910	+0.42(+2.97%)
Aug 11, 2003	14.27	14.35	14.15	14.20	25,094	-0.21(-1.46%)
Aug 08, 2003	14.29	14.41	14.26	14.41	65,477	+0.09(+0.63%)
Aug 07, 2003	14.38	14.56	14.32	14.32	35,231	-0.16(-1.08%)
Aug 06, 2003	14.32	14.49	14.29	14.48	21,271	+0.16(+1.09%)
Aug 05, 2003	14.70	14.80	14.32	14.32	70,629	-0.26(-1.77%)
Aug 04, 2003	14.81	14.84	14.58	14.58	64,480	-0.17(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.