Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.56	17.56	16.93	17.36	148,267	-0.02(-0.11%)
Aug 30, 2006	17.05	17.73	17.05	17.38	77,572	+0.43(+2.54%)
Aug 29, 2006	17.07	17.21	16.84	16.95	133,907	-0.14(-0.80%)
Aug 28, 2006	16.48	17.24	16.46	17.09	135,549	+0.58(+3.49%)
Aug 25, 2006	16.57	16.75	16.28	16.51	136,002	-0.15(-0.88%)
Aug 24, 2006	16.75	16.76	16.57	16.66	129,037	+0.07(+0.44%)
Aug 23, 2006	16.89	17.07	16.48	16.59	240,332	-0.21(-1.25%)
Aug 22, 2006	17.28	17.29	16.80	16.80	176,903	-0.49(-2.81%)
Aug 21, 2006	17.03	17.31	16.70	17.28	139,006	+0.11(+0.64%)
Aug 18, 2006	17.56	17.56	17.10	17.17	189,307	-0.29(-1.68%)
Aug 17, 2006	17.54	17.70	17.26	17.47	164,444	-0.16(-0.93%)
Aug 16, 2006	18.01	18.04	17.27	17.63	457,067	-0.19(-1.08%)
Aug 15, 2006	18.13	18.37	17.46	17.82	257,182	+0.05(+0.26%)
Aug 14, 2006	18.26	18.40	17.72	17.78	98,446	-0.31(-1.72%)
Aug 11, 2006	17.93	18.26	17.82	18.09	135,500	+0.19(+1.07%)
Aug 10, 2006	17.20	18.04	16.95	17.90	132,993	+0.56(+3.22%)
Aug 09, 2006	18.45	18.61	17.16	17.34	123,745	-0.83(-4.58%)
Aug 08, 2006	18.77	18.97	18.13	18.17	206,858	-0.48(-2.55%)
Aug 07, 2006	17.84	18.76	17.63	18.65	108,665	+0.62(+3.45%)
Aug 04, 2006	18.82	19.10	17.85	18.02	88,084	-0.60(-3.24%)
Aug 03, 2006	18.14	18.83	17.78	18.63	133,286	+0.47(+2.57%)
Aug 02, 2006	17.48	18.35	17.48	18.16	242,604	+0.70(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.